search

Audiovox Prestige Platinum 128-7401A User Manual Page 20

  • Download
  • Add to my manuals
  • Print
  • Page
    / 197
  • Table of contents
  • BOOKMARKS
    • Rated. / 5. Based on customer reviews
Page view 19
Amtliches Kursblatt Börse München
Montag, 20. September 2010 20
Aktien | Ausland | Indien
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
DR REDDYS LABS ADR IR 5 659157 US2561352038 RDDA 270 FV 09:05:12 24,33 0
INFOSYS TECHS ADR IR 5 919668 US4567881085 IOY 270 FV 09:05:43 49,90 20
MAHANAGAR TELE NIG. ADR/2 806389 US5597784025 MTN1 270 FV 09:05:16 2,159 0
RANBAXY LABORA. GDR IR 5 912364 USY7187Y1166 RLYG 270 FV 09:05:15 8,741 0
SATYAM COMPUTER SVC.ADR/2 675236 US8040981016 TA7A 270 FV 09:05:07 4,001 0
SIFY TECHNO.LTD.ADR IR 10 165489 US82655M1071 IWY1 290 FV 09:04:10 1,485 0 * 11:25:28 1,548 50
TATA COMMUNICAT. ADR 2 A0NDEM US8765641050 VIDB 270 FV 09:04:08 11,05 0
TATA MTRS LTD ADR IR 10 A0DJ9M US8765685024 TATB 270 FV 09:05:02 17,90 0 * 16:15:35 18,095 140 *
17:26:17 18,37 70
UTTAM STEELS GDR S/IR 10 A0MN2Q US9180801022 DYY 270 FV 08:03:25 aus * 20:12:07 aus
WIPRO LTD ADR IR 2 578886 US97651M1099 WIOA 270 FV 09:05:03 10,44 0
Aktien | Ausland | Indonesien
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
ADARO ENERGY TBK RP 100 A0Q51G ID1000111305 A64 290 FV 09:04:26 0,182 0
ADHI KARYA PERSERO RP 100 A0B9TP ID1000097207 KM6 290 FV 09:04:06 0,084 0
ARPENI PRATAMA O.L.RP 250 A0LE21 ID1000105208 A5DA 270 FV 08:10:14 aus * 20:11:58 aus
ASTRA AGRO LESTARI RP 500 911507 ID1000066004 ASX 270 FV 09:05:08 1,742 0 * 12:00:56 1,74 650
BAKRIE + BRO. RP 5000 A0NF3H ID1000110000 LFU2 290 FV 09:04:22 0,005 0
BAKRIE SUMATRA RP 100 A0DM80 ID1000099708 OSW 290 FV 09:04:47 0,03 0 * 12:17:51 0,03 17500
BAKRIE TELECOM, PT RP 100 A0JC2D ID1000103005 B6U 270 FV 09:04:15 0,019 0 * 16:25:19 0,017 20200
BANK CENTRAL ASIA RP 62,5 A0NBWE ID1000109507 BZG2 270 FV 09:04:21 0,545 0
BANK CIMB NIAGA RP 5000 A0CA1P ID1000098007 NKX 270 FV 09:05:11 0,10 0 * 15:59:40 0,10 518003
BANK RAKYAT IND. RP 500 726478 ID1000096001 BYR 270 FV 09:04:59 0,86 1000 * 09:05:12 0,853 2000
BARITO PAC. RP 1000 887670 ID1000085707 OB8 290 FV 09:04:06 0,10 0
BAYAN RESOURCES GROUP A0Q7TW ID1000111701 BNB 270 FV 09:04:26 0,792 0
BENAKAT PETROL.ENGY RP100 A0YASZ ID1000114101 J9B 270 FV 09:04:13 0,01 0
BENTOEL INTL INV. RP 50 529847 ID1000052509 LFV 290 FV 09:04:19 0,043 0
BERAU COAL ENERGY RP 100 A1C3XH ID1000116502 9BC 270 FV 09:06:13 0,038 7500
BERLIAN LAJU RP 62,50 A0DM9W ID1000099906 LK7A 290 FV 09:04:32 0,022 0
BISI INTL TBK, PT RP 100 A0M7Q8 ID1000105703 4FM 270 FV 09:04:17 0,199 0
BK HIMPUNAN SAUDARA 1906 A0LF5Z ID1000105307 T3A 270 FV 09:04:33 0,021 0
BK INTL IND. TBK A RP 900 A0DKWX ID1000099302 BOZA 270 FV 09:04:02 0,025 0 * 18:09:07 0,025 6400
BK MANDIRI RP 500 813177 ID1000095003 PQ9 270 FV 09:01:38 0,573 3000 * 09:20:58 0,57 10000 *
10:49:20 0,57 1400 * 12:08:41 0,57 5000 *
13:28:35 0,575 11000
BK NEGARA IND. RP 7500 A0BK9S ID1000096605 BKE1 270 FV 09:05:17 0,331 0 * 12:26:55 0,313 667
BK OCBC NISP TBK RP 125 A0B7AJ ID1000094402 FFB 290 FV 09:31:33 0,092 0
BK PERMATA A RP 12500 A0B50S ID1000098205 BABB 290 FV 09:03:35 0,15 68000 * 13:27:54 0,151 4000
BW PLANTATION TBK RP 100 A0YDD3 ID1000113202 7B7 270 FV 09:04:09 0,073 0
CEN.PROTPRIM. RP 100 A0M1BD ID1000105000 4PT 270 FV 08:03:33 aus * 20:13:05 aus
CIPUTRA DEV. RP 250 A1CZ7G ID1000115306 PUWA 270 FV 09:04:05 0,031 0
ENERGI MEGA PERSADA RP100 A0B7A8 ID1000098304 HFK 290 FV 09:04:15 0,009 0
ENSEVAL PUT.M. RP 50 A0BK4F ID1000096506 FEK 290 FV 09:04:02 0,082 0
HANJAYA MAND.S.TBK RP100 892536 ID1000074008 HSZ 290 FV 09:04:32 1,757 0
HEXINDO ADIPERKASA RP 100 A0F66H ID1000102205 HX1A 270 FV 09:04:03 0,482 0 * 13:34:30 0,51 2200
HOLCIM INDONESIA RP 500 887013 ID1000072309 RU6 290 FV 09:04:08 0,202 0
INDIKA ENERGY TBK RP 100 A0Q3ZA ID1000110901 I41 270 FV 09:04:13 0,29 0
INDO TAMBANGR.MEGA.RP 500 A0M9BF ID1000108509 3IB 270 FV 09:04:17 3,261 0
INDOC.TUNG.P. RP 500 888939 ID1000061302 ITP 270 FV 09:04:02 1,606 0 * 15:58:58 1,67 30000
INDOFOOD RP 100 891724 ID1000057003 ISM 270 FV 09:05:04 0,45 0 * 15:58:09 0,482 100000 *
16:38:14 0,483 1500
INDOSIAR KARYA MED.RP 250 A0DJ6Y ID1000099203 IUY 290 FV 09:04:19 0,048 0
INTILAND DEVELOP. RP 250 A0YG7S ID1000116403 DIIA 270 FV 09:04:27 0,043 0
INTL NICKEL IND. RP 25 A0NA9H ID1000109309 XT3B 270 FV 09:04:30 0,391 0
JAKARTA HOTEL RP 500 A0CAU8 ID1000097900 JAK1 290 FV 09:04:11 0,055 0
KALBE FARMA RP 50 A0BLNX ID1000096803 LCL 290 FV 09:04:19 0,211 0 * 17:39:50 0,212 20000
KAWASAN IND. JAB. RP 1000 895263 ID1000072507 HZ4 290 FV 09:04:07 0,01 0
LIPPO KARAWACI TBK RP 100 A0M953 ID1000108905 LK4B 270 FV 09:04:30 0,046 0
Aktien | Ausland | Indonesien
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
LIPPO SECS RP 500 895598 ID1000059108 LPS 270 FV 09:05:06 0,006 0
LONDON SUMATR.IND. RP 500 910785 ID1000082407 PS9 270 FV 09:05:10 0,854 0
MATAHARI PUT. RP 500 894105 ID1000057508 LU6 290 FV 09:04:02 0,081 0
MAYORA INDAH RP 500 889877 ID1000060007 D7V 270 FV 09:05:05 0,881 0
MEDCO ENERGI INTL RP 100 893028 ID1000053705 MEF 270 FV 09:05:15 0,273 0
MULTIPOLAR RP 2000 A1CUVY ID1000115207 MLQ2 270 FV 09:04:13 0,009 0
PELAYARAN TEMPURAN RP 125 A0JJWQ ID1000103203 P5TA 270 FV 09:04:29 0,014 0
PERUSAHAAN GAS N. RP 100 A0Q7FY ID1000111602 PGB1 270 FV 09:04:13 0,34 0
PT ANEKA TAMBANG RP 100 A0MW2K ID1000106602 AKTA 290 FV 09:04:16 0,198 0 * 09:28:23 0,185 20000
PT ASTRA GRAP. TBK RP 100 A0BKTQ ID1000066103 IUA 290 FV 09:04:32 0,043 0
PT ASTRA INTL TBK RP 500 887191 ID1000057607 ASJ 270 FV 09:05:06 4,698 0
PT BK DANAMON TBK RP50000 120468 ID1000094204 HX9 290 FV 09:04:24 0,481 0
PT BK PAN INDONESIA RP100 894090 ID1000092703 PTQ 270 FV 09:05:16 0,096 0 * 10:16:04 0,093 5395
PT BUMI RES. RP 500 895404 ID1000068703 PJM 270 FV 09:05:10 0,167 0 * 14:47:40 0,173 25000
PT GADJAH TUNG. RP 500 887944 ID1000086002 GH8 290 FV 09:04:06 0,178 0
PT GUDANG GAR. RP 500 887246 ID1000068604 GGG 270 FV 09:05:17 3,833 0
PT INDAH KIAT RP 1000 889570 ID1000062201 IKP 270 FV 09:05:06 0,199 0
PT INDOSAT TBK A0B9VZ ID1000097405 IDO1 270 FV 09:05:17 0,445 0
PT KAGEO IGAR JAYA RP 50 A0B7G2 ID1000059306 IUD 290 FV 09:04:11 0,016 0
PT KIMIA FARMA B RP 100 797721 ID1000070303 HQP 290 FV 09:04:15 0,013 0
PT PABRIK KERTAS RP 1000 580999 ID1000060403 OB9 290 FV 09:04:15 0,385 0
PT PANIN FINANCIAL RP 125 121428 ID1000095607 OHH 290 FV 09:04:02 0,015 0
PT PANIN INS.-FGN.-RP 250 358661 ID1000094907 OA9 290 FV 09:04:19 0,038 0
PT RADIANT UTAM.I.T.RP100 A0J38Z ID1000103708 R4U 290 FV 09:04:16 0,011 0
PT RAMA.LEST.SEN. RP 50 A0DK86 ID1000099500 OAIA 290 FV 09:04:02 0,077 0
PT SUMALINDO RP 1000 A0BK2B ID1000088909 LF9 270 FV 09:04:25 0,01 0
PT TELEK. IND. B RP 250 A0DJZZ ID1000099104 TCIC 270 FV 09:04:19 0,794 0
PT TELEKOM. IND. TBK ADR 898255 US7156841063 PTI 270 FV 09:05:08 31,71 0
PT TIMAH TBK RP 50 A0Q7SR ID1000111800 TIH1 290 FV 09:04:26 0,242 0
PT UNILEVER RP 10 358693 ID1000095706 UTG 290 FV 09:04:28 1,409 0
PT XL AXIATA TBK RP 100 A0HFV0 ID1000102502 E5F 270 FV 09:05:09 0,453 0
SEMEN GRESIK P. RP 100 A0MYD2 ID1000106800 SMS2 270 FV 09:04:25 0,784 0
SENTUL CITY TBK RP 2000 A0KEN5 ID1000104201 5S4 290 FV 09:04:47 0,011 0 * 09:55:42 0,012 60000 *
14:21:59 0,008 150000
STAR PACIFIC TBK RP 5000 A0D9TZ ID1000100902 LPL2 270 FV 09:04:32 0,018 0
SUMMARECON RP 500 885817 ID1000092406 RZU 290 FV 09:04:32 0,09 0
TAMBANG BAT.BU. RP 500 A0BLQ5 ID1000094006 TBA 270 FV 09:05:10 1,582 0
TOTAL BANGUN PER. RP100 A0LA4E ID1000104003 T9Q 270 FV 09:04:07 0,021 0
TRIAS SENTOSA RP 500 888986 ID1000059009 UH1 290 FV 09:04:15 0,017 0
TRIWIRA INSANL. RP 100 A0NCCM ID1000109408 3HU 270 FV 09:04:17 0,007 0
TUNAS BARU LAMPUNG RP 125 A0LAUE ID1000076706 T2L 270 FV 09:04:33 0,03 0
UTD TRACTORS RP 250 888037 ID1000058407 UTY 290 FV 09:04:02 1,723 0 * 12:08:53 1,723 2000
WAHANA OTTOMITRA MU.RP100 A0DN28 ID1000100209 WB7 290 FV 09:04:15 0,041 0
WIJAYA KARYA PT RP 100 A0M6S1 ID1000107600 5AA 270 FV 09:04:08 0,055 0
Aktien | Ausland | Irland
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
ACCENTURE PLC A DL-000025 A0YAQA IE00B4BNMY34 CSA 290 FV 09:04:41 30,92 0
AER LINGUS GRP PLC EO-,05 A0KFMP IE00B1CMPN86 EIL1 270 FV 09:04:25 0,959 0
ALLIED IRISH BKS EO-,32 861542 IE0000197834 AIB 270 FV 09:01:12 0,65 0 * 10:40:11 0,622 3000 *
17:09:57 0,618 500 * 17:10:43 0,619 1000
BK OF IRELD CAP.ST.EO-,10 853701 IE0030606259 BIR 270 FV 09:05:12 0,65 0
C+C GROUP PLC EO-,01 A0CA07 IE00B010DT83 GCC 270 FV 09:04:19 3,177 0
DRAGON OIL PLC EO-,10 877789 IE0000590798 DRS 270 FV 09:04:32 5,29 0
ELAN CORP. PLC ADR EO-,05 871331 US2841312083 EAN 270 FV 09:05:08 3,708 0
INGERSOLL-RAND PLC DL 1 A0NEQZ IE00B6330302 2IS 270 FV 09:04:13 26,375 0
OVOCA GOLD PLC EO-,125 A0YG05 IE00B4XVDC01 OVXA 270 FV 09:04:17 0,259 0
PETREL RES PLC EO -,0125 694395 IE0001340177 PQ4 270 FV 09:05:17 0,26 0
PETROCELTIC INTL EO-,0125 873417 IE0003186172 EG5 270 FV 09:05:06 0,119 0
Page view 19
1 2 ... 15 16 17 18 19 20 21 22 23 24 25 ... 196 197

Comments to this Manuals

No comments
Related products and manuals for Security access control systems Audiovox Prestige Platinum 128-7401A
Security access control systems Audiovox PRO9776C User Manual   (16 pages)
Security access control systems Audiovox PRO-9800 Owner's Manual   (20 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (183 pages)
Security access control systems Audiovox 1286519 Owner's Manual   (10 pages)
Security access control systems Audiovox APS-410 Owner's Manual   (10 pages)
Security access control systems Audiovox PRO9644A Owner's Manual   (10 pages)
Security access control systems Audiovox 1287131 Owner's Manual   (16 pages)
Security access control systems Audiovox PRO 9644aUGH Installation Manual   (8 pages)
Security access control systems Audiovox aps-786t Installation Manual   (24 pages)
  • ZBA Elmo Rietschle A-MAX Technology Belle Foret SoundGate
  • GBC Laminators JL Audio Audio amplifiers Vivotek Network transceiver modules Diamond Unknown Rotel Loudspeakers
  • Acer S276HL Chase-durer Conquest Automatic Pioneer AVH-X7500BT LG DLEX5101V
  • Dell P1913s Monitor User Manual AEG L76270SL User Manual Samsung SGH-D880 User Manual Code Alarm ca6153 Installation Guide