search

Audiovox Prestige Platinum 128-4629B User Manual Page 128

  • Download
  • Add to my manuals
  • Print
  • Page
    / 188
  • Table of contents
  • BOOKMARKS
    • Rated. / 5. Based on customer reviews
Page view 127
Amtliches Kursblatt Börse München
Freitag, 19. März 2010 128
Anleihen / Renten | Ausland | Luxemburg | GAZ CAPITAL S.A.
Wertpapier Name WKN Whrg ISIN SKF Mkt.
Seg.
Fälligkeit Zins Preis mit Umsatz / Kassa Tages-
rendite
EO-LOAN PART.MTN 06(17)GAZPROMA0G2KT EUR XS0276455937 171 FV 22.03.17 5,136 % 09:05:57 100,50 G 0 *
12:50:22 100,55 G 0 *
17:22:27 100,55 G 0
5,041
EO-LOAN PART.MTN 07(17)GAZPROMA0LPB6 EUR XS0290581569 171 FV 02.11.17 5,44 % 09:05:56 101,15 G 0 *
12:50:21 101,15 G 0 *
17:22:26 101,15 G 0
5,242
EO-MED.-T.NTS 2009(15) GAZPROM A1AKSL EUR XS0442330295 171 FV 04.02.15 8,125 % 09:05:58 115,25 G 0 *
12:50:24 115,25 G 0 *
17:22:30 115,25 G 0
4,557
EO-MED.-TERM CTS 05(12)GAZPROMA0GKQQ EUR XS0237713226 171 FV 09.12.12 4,56 % 09:05:57 103,35 G 0 *
12:50:22 103,35 G 0 *
17:22:28 103,35 G 0
3,243
EO-MED.-TERM LPN 2006(14)REG.S A0G0RY EUR XS0272762963 171 FV 25.02.14 5,03 % 09:05:57 104,35 G 0 *
12:50:22 104,35 G 0 *
17:22:27 104,35 G 0
3,814
EO-MED.-TERM NTS 2007(14) A0NWZ6 EUR XS0303583412 171 FV 31.10.14 5,364 % 09:05:57 104,25 G 0 *
12:50:22 104,25 G 0 *
17:22:27 104,25 G 0
4,316
EO-MED.-TERM LPN 07(18)GAZPROMA0TLKL EUR XS0327237136 171 FV 13.02.18 6,605 % 09:05:57 106,50 G 0 *
12:50:23 106,50 G 0 *
17:22:28 106,50 G 0
5,561
EO-NOTES 2005(15) REG.S A0E5EK EUR XS0220790934 171 FV 01.06.15 5,875 % 09:05:57 105,25 G 0 *
12:50:22 105,35 G 0 *
17:22:28 105,35 G 0
4,683
Anleihen / Renten | Ausland | Luxemburg | GERMAN GROUND LEASE FIN. II SA
Wertpapier Name WKN Whrg ISIN SKF Mkt.
Seg.
Fälligkeit Zins Preis mit Umsatz / Kassa Tages-
rendite
EO-FLR NTS 2006(14/17.20)CL.A1 A0G3P5 EUR XS0279782238 294 FV 06.02.20 0,885 % Kassa: 12:36:21 80,14 G 0
EO-FLR NTS 2006(14/17.20)CL.B1 A0G3P7 EUR XS0279784796 294 FV 06.02.20 0,995 % Kassa: 12:36:31 77,87 G 0
Anleihen / Renten | Ausland | Luxemburg | GERMAN GROUND LEASE FIN. S.A.
Wertpapier Name WKN Whrg ISIN SKF Mkt.
Seg.
Fälligkeit Zins Preis mit Umsatz / Kassa Tages-
rendite
EO-NOTES 2006(16/36) CL.A A0GPTZ EUR XS0248008061 294 FV 25.01.36 4,74 % Kassa: 12:36:11 61,73 G 0 11,356
Anleihen / Renten | Ausland | Luxemburg | HANNOVER FINANCE (LUX.) S.A.
Wertpapier Name WKN Whrg ISIN SKF Mkt.
Seg.
Fälligkeit Zins Preis mit Umsatz / Kassa Tages-
rendite
EO-FLR NOTES 2004(14/24) A0AVNF EUR XS0187043079 171 FV 26.02.24 5,75 % 09:03:04 103,75 0 *
09:06:25 103,75 G 0 *
12:50:54 103,75 G 0 *
17:23:03 103,75 G 0
EO-FLR NOTES 2005(15/UND.) A0E5JB EUR XS0221011454 171 FV 5,00 % 09:03:03 90,75 0 *
09:06:15 90,75 G 0 *
12:51:04 90,75 G 0 *
17:23:10 90,75 G 0
Anleihen / Renten | Ausland | Luxemburg | LOGWIN AG
Wertpapier Name WKN Whrg ISIN SKF Mkt.
Seg.
Fälligkeit Zins Preis mit Umsatz / Kassa Tages-
rendite
EO-NOTES 2004(08/12) REG.S A0DHRA EUR XS0207922054 171 FV 15.12.12 8,00 % 09:03:22 100,25 0 *
09:05:23 100,25 G 0 *
12:50:42 100,25 G 0 *
17:22:51 100,25 G 0
8,023
Anleihen / Renten | Ausland | Luxemburg | MERCK-FINANZ AG
Wertpapier Name WKN Whrg ISIN SKF Mkt.
Seg.
Fälligkeit Zins Preis mit Umsatz / Kassa Tages-
rendite
EO-NOTES 2005(12) A0GKBZ EUR XS0237054431 171 FV 07.12.12 3,75 % 09:03:03 103,845 0 *
09:05:21 103,795 G 0 *
12:50:38 103,855 G 0 *
17:22:48 103,825 G 0
2,264
Anleihen / Renten | Ausland | Luxemburg | MICHELIN LUXEMBOURG SCS
Wertpapier Name WKN Whrg ISIN SKF Mkt.
Seg.
Fälligkeit Zins Preis mit Umsatz / Kassa Tages-
rendite
EO-MEDIUM-TERM NOTES 2009(14) A0T8ZM EUR XS0424686573 171 FV 24.04.14 8,625 % 09:03:23 118,75 0 *
09:06:07 118,635 G 0 *
12:50:34 118,786 G 0 *
17:22:39 118,713 G 0
3,603
EO-NOTES 2002(12) 852987 EUR XS0145903661 171 FV 16.04.12 6,50 % 09:03:02 108,16 0 *
09:06:01 108,125 G 0 *
12:50:29 108,18 G 0 *
17:22:34 108,15 G 0
2,403
Anleihen / Renten | Ausland | Luxemburg | NOVARTIS FINANCE S.A.
Wertpapier Name WKN Whrg ISIN SKF Mkt.
Seg.
Fälligkeit Zins Preis mit Umsatz / Kassa Tages-
rendite
EO-MEDIUM-TERM NTS 2009(09/16) A1AHRB EUR XS0432810116 171 FV 15.06.16 4,25 % 09:03:05 106,565 0 *
09:05:32 106,43 G 0 *
12:50:53 106,635 G 0 *
17:23:02 106,56 G 0
3,061
Anleihen / Renten | Ausland | Luxemburg | SES S.A.
Wertpapier Name WKN Whrg ISIN SKF Mkt.
Seg.
Fälligkeit Zins Preis mit Umsatz / Kassa Tages-
rendite
EO-MEDIUM-TERM NOTES 2010(20) A1AUDJ EUR XS0493098486 171 FV 09.03.20 4,625 % 09:03:03 100,41 0 *
09:05:47 100,13 G 0 *
12:51:14 100,37 G 0 *
17:23:23 100,21 G 0
4,577
Anleihen / Renten | Ausland | Luxemburg | UNICREDIT INTL BK (LUXEMBOURG)
Wertpapier Name WKN Whrg ISIN SKF Mkt.
Seg.
Fälligkeit Zins Preis mit Umsatz / Kassa Tages-
rendite
EO-FLR NON.CUM.BDS 09(19/UND.) A1AQM0 EUR XS0470937243 171 FV 8,125 % 09:03:05 103,25 0 *
09:06:30 103,125 G 0 *
12:51:10 103,125 G 0 *
17:23:16 103,25 G 0
Anleihen / Renten | Ausland | Luxemburg | UNICREDIT LUXEMBOURG S.A.
Wertpapier Name WKN Whrg ISIN SKF Mkt.
Seg.
Fälligkeit Zins Preis mit Umsatz / Kassa Tages-
rendite
EO-FLR NOTES 1999(11) 304580 EUR DE0003045803 171 FV 07.06.11 2,871 % 09:06:27 99,00 G 0 *
11:33:22 99,50 5000 *
12:03:28 99,40 5000 *
12:27:07 99,35 rG 10000 *
12:50:57 99,35 G 0 *
14:34:28 99,50 20000 *
15:28:38 99,35 rB 50000 *
15:40:08 99,35 rB 10000 *
15:41:03 99,35 rB 10000 *
17:23:06 99,00 G 0
Page view 127
1 2 ... 123 124 125 126 127 128 129 130 131 132 133 ... 187 188

Comments to this Manuals

No comments
Related products and manuals for Security access control systems Audiovox Prestige Platinum 128-4629B
Security access control systems Audiovox PRO9776C Owner's Manual   (24 pages)
Security access control systems Audiovox PRO9776C Installation Manual   (32 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual     (158 pages)
Security access control systems Audiovox PRO9675FT4 Owner's Manual   (10 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (197 pages)
Security access control systems Audiovox PRO9776C User Manual   (16 pages)
Security access control systems Audiovox PRO-9800 Owner's Manual   (20 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (183 pages)
Security access control systems Audiovox 1286519 Owner's Manual   (10 pages)
Security access control systems Audiovox APS-410 Owner's Manual   (10 pages)
Security access control systems Audiovox PRO9644A Owner's Manual   (10 pages)
Security access control systems Audiovox 1287131 Owner's Manual   (16 pages)
Security access control systems Audiovox PRO 9644aUGH Installation Manual   (8 pages)
Security access control systems Audiovox aps-786t Installation Manual   (24 pages)
  • Arimar Honey-Can-Do C-COM Satellite Evenflo Sopar
  • Dell Unknown Zebra Label printers Asus Memory modules Jensen Telephones DSC Gateways/controllers
  • Saeco HD8858/01 ALLEN & HEATH iLIVE Acer TravelMate P245-M Yamaha DJXII AMX Enova DGX 32
  • Sony DSC-H20 Instruction Manual Aphex 141 User Manual Pioneer DVR-433H-S User Manual IKEA LAGAN User Manual Logitech V400 User Manual