search

Audiovox Prestige Platinum 128-4629B User Manual Page 71

  • Download
  • Add to my manuals
  • Print
  • Page
    / 188
  • Table of contents
  • BOOKMARKS
    • Rated. / 5. Based on customer reviews
Page view 70
Amtliches Kursblatt Börse München
Freitag, 19. März 2010 71
Fondsanteile | J.B.I.F.S. Julius Baer Investment Funds, Zürich (Schweiz)
Wertpapier Name WKN ISIN SKF Mkt.
Seg.
Fortlaufende Notierungen
JB MULTISTK-EUROLA.VAL.B 926083 LU0100915437 189 FV 09:10:02 129,62 0
JB MULTISTK-EUROPE STK A 971983 LU0026740760 189 FV 09:24:07 166,00 G 0
JB MULTISTK-EUROPE STK B 971984 LU0026740844 189 FV 09:10:05 275,40 0
JB MULTISTK-GERM.VAL.ST.A 973019 LU0048167570 195 FV 09:09:36 141,34 0 * 09:13:38 140,87 G 0
JB MULTISTK-GERM.VAL.ST.B 973020 LU0048167497 189 FV 09:15:01 191,42 0
JB MULTISTK-GERM.VAL.ST.C 921837 LU0099390162 195 FV 09:07:56 206,26 0 * 09:12:04 205,57 G 0
JB MULTISTK-GL.EM.MKTS A 933787 LU0107857822 189 FV 09:16:40 70,00 G 0
JB MULTISTK-GL.EM.MKTS B 933788 LU0107858044 189 FV 09:15:05 79,38 0
JB MULTISTK-GLOBAL STK A 989594 LU0026742113 195 FV 09:09:59 65,03 0 * 09:13:54 64,94 G 0
JB MULTISTK-GLOBAL STK B 989595 LU0026742386 189 FV 09:20:01 73,51 0
JB MULTISTK-JAPAN ST.IN.B 972686 LU0044849320 195 FV 09:09:02 77,48 0 * 09:12:34 77,00 G 0
JB MULTISTK-SWISS STOCK B 971986 LU0026741651 195 FV 09:08:54 280,42 0 * 09:12:33 280,42 G 0
JB MULTISTK-US LEAD.ST.B 971982 LU0026741222 195 FV 09:08:36 242,59 0 * 09:12:33 241,39 G 0
JB MULTISTK-US VAL.STK B 797940 LU0135056835 195 FV 09:09:17 85,38 0 * 09:13:04 85,03 G 0
JB STRAT.-FIX.INCOME EUR 973208 LU0033581512 195 FV 09:10:00 124,46 0 * 09:13:51 124,10 G 0
Fondsanteile | Janus Capital Funds PLC
Wertpapier Name WKN ISIN SKF Mkt.
Seg.
Fortlaufende Notierungen
JANUS CAP.-GL.LI.SC.AA EO 935591 IE0002122038 195 FV 09:07:52 10,79 0 * 09:11:59 10,65 G 0
JANUS CAP.-P.US S.V.A DLI 588443 IE0001256803 195 FV 09:08:39 10,48 0 * 09:12:49 10,44 G 0
JANUS CAP.-P.US S.V.A EOA 588442 IE0001257090 195 FV 09:08:24 13,25 0 * 09:12:49 13,10 G 0
JANUS CAP.-US RESEA.A DLA 983738 IE0031027877 195 FV 09:08:48 9,18 0 * 09:12:51 9,18 G 0
JANUS CAP.-US RESEA.A EOA 983739 IE0031138864 195 FV 09:08:48 11,58 0 * 09:12:52 11,51 G 0
JANUS CAP.-US TWENTY AAEO 933845 IE0009531827 195 FV 09:08:48 13,39 0 * 09:12:51 13,29 G 0
JANUS-INTECH US R.M.C.ADA 260656 IE0032746863 195 FV 09:08:28 10,74 0 * 09:12:52 10,70 G 0
JANUS-INTECH US R.M.C.AEA 260657 IE0032746970 195 FV 09:08:28 13,84 0 * 09:12:52 13,68 G 0
Fondsanteile | JO Hambro Capital Management
Wertpapier Name WKN ISIN SKF Mkt.
Seg.
Fortlaufende Notierungen
J O HAMBRO C.M.U-JAP.EO R A0DPQW IE0034388573 195 FV 09:08:21 1,01 0 * 09:12:22 1,00 G 0
Fondsanteile | JP MORGAN ASSET MANAGEMENT
Wertpapier Name WKN ISIN SKF Mkt.
Seg.
Fortlaufende Notierungen
JPM FDS-EU.SEL.EQ.A A.EO 988421 LU0079556006 195 FV 09:08:50 758,50 0 * 09:12:46 754,82 G 0
JPM I.-GL S.130/30 A A.DL 988656 LU0088298020 195 FV 09:07:50 98,01 0 * 09:12:01 97,88 G 0
JPM INV-AS.EX-JAP.A A.DL 988005 LU0070217806 195 FV 09:09:33 200,44 0 * 09:13:40 200,00 G 0
JPM INV-EO LIQ.MKT.A A.EO 988420 LU0070211437 189 FV 09:15:07 1.008,29 0
JPM INV-EUROP.RE.A DIS.EO A0JJ5T LU0247989170 195 FV 09:09:44 78,00 0 * 09:13:42 77,81 G 0
JPM INV-EUROPE BD A A.EO 987582 LU0070216402 195 FV 09:09:39 140,98 0 * 09:13:40 140,64 G 0
JPM INV-GL.BAL.(DL)A A.DL 988401 LU0070215180 195 FV 09:08:50 123,50 0 * 09:12:46 122,93 G 0
JPM INV-GL.BAL.(EO)A A.EO 988417 LU0070212591 195 FV 09:08:50 1.202,51 0 *
09:12:46 1.196,71 G 0
JPM INV-GL.BAL.(EO)A D.EO A0JKCT LU0247991317 195 FV 09:09:06 91,04 0 * 09:13:19 90,66 G 0
JPM INV-GL.BD(EUR)A AC.EO 989375 LU0095714696 195 FV 09:10:00 106,97 0 * 09:13:54 106,69 G 0
JPM INV-GL.BD(USD)A A.DL 988406 LU0083308592 189 FV 09:10:02 91,46 0
JPM INV-GL.C.PR.EO A A.EO 988414 LU0070211940 195 FV 09:08:50 1.101,58 0 *
09:12:46 1.095,17 G 0
JPM INV-GL.CAP.AP.A A.EO 989946 LU0095938881 195 FV 09:08:51 121,71 0 * 09:12:48 121,08 G 0
JPM INV-GL.CAP.AP.A D.EO A0JKCV LU0247991580 195 FV 09:09:06 99,78 0 * 09:13:19 99,41 G 0
JPM INV-GL.CAP.PR.EO I.EO A0JK81 LU0247992638 195 FV 09:09:17 105,62 0 * 09:13:19 105,00 G 0
JPM INV-GL.ENH.BD A A.EO 625798 LU0112439673 195 FV 09:09:03 110,36 0 * 09:12:25 110,12 G 0
JPM INV-GL.FINAN.A AC.DL 659104 LU0115528548 195 FV 09:07:52 72,70 0 * 09:12:00 72,40 G 0
JPM INV-GL.HI.YI.A A.EO H 937487 LU0108415935 189 FV 09:25:46 138,70 G 0
JPM INV-GL.SEL.EQ.A A.DL 988404 LU0070217475 195 FV 09:09:04 106,04 0 * 09:12:46 105,94 G 0
JPM INV-HIGHB.STA.A AC.EO A0LHKW LU0273792142 195 FV 09:01:23 110,44 24 * 09:13:23 110,44 G 0
JPM INV-JAP.SE.EQ.A A.YN 987583 LU0070214613 195 FV 09:08:25 58,46 0 * 09:12:45 58,06 G 0
Fondsanteile | JP MORGAN ASSET MANAGEMENT
Wertpapier Name WKN ISIN SKF Mkt.
Seg.
Fortlaufende Notierungen
JPM INV-JAPAN50 EQ.NAM.A 799004 LU0115539156 195 FV 09:08:58 73,62 0 * 09:12:51 73,23 G 0
JPM INV-US BD FD A AC.DL 987585 LU0070215933 195 FV 09:08:33 116,04 0 * 09:12:45 115,70 G 0
JPM INV-US SEL.EQ.A A.DL 987333 LU0070214290 189 FV 09:15:03 110,31 0
JPM SERIES II FDS-EUR A 972080 LU0036654373 189 FV 09:23:53 8,90 G 0
JPM-AME.LARGE CAP A D.DL 921058 LU0096059323 195 FV 09:09:51 7,02 0 * 09:13:44 6,99 G 0
JPM-AMERICA EQUITY FD A 971603 LU0053666078 195 FV 09:08:04 57,46 0 * 09:12:10 57,16 G 0
JPM-EAS.EUROPE EQ.A D.EO 973802 LU0051759099 195 FV 09:07:59 44,33 0 * 09:12:11 43,79 G 0
JPM-EAST.EUROPE EQUI.D A 602961 LU0117895796 195 FV 09:09:25 31,07 0 * 09:13:00 30,76 G 0
JPM-EM.EU.M.E.A.EQ.A D DL 986951 LU0074838565 189 FV 09:15:02 40,31 0
JPM-EM.MI.EAST EQ.A DI DL 988237 LU0083573666 195 FV 09:08:00 15,42 0 * 09:12:12 15,34 G 0
JPM-EM.MI.EAST EQ.D AC DL 603005 LU0117896257 189 FV 09:06:04 14,47 0
JPM-EMER.MKTS EQU.A D.DL 973678 LU0053685615 189 FV 09:06:02 21,45 0
JPM-EMER.MKTS.EQ.D A.DL 602963 LU0117895366 195 FV 09:09:25 24,05 0 * 09:13:00 23,90 G 0
JPM-EMERG.MKTS DBT A I EO 986706 LU0072845869 189 FV 09:06:02 8,73 0
JPM-EUR. HGH YLD BD A I 989081 LU0091079839 189 FV 09:23:29 2,40 G 0
JPM-EUR. MICRO CAP A DIS A0HGHF LU0215048231 195 FV 09:09:44 9,545 0 * 09:13:42 9,50 G 0
JPM-EUR.AGGREG.BD A I.EO 974420 LU0089640253 195 FV 09:07:59 4,69 0 * 09:12:04 4,68 G 0
JPM-EUROLAND EQ.A ACC A0DQHZ LU0210529490 195 FV 09:09:12 9,90 0 * 09:13:14 9,81 G 0
JPM-EUROLAND EQU.A D.EO 971604 LU0089640097 195 FV 09:08:04 32,56 0 * 09:12:11 32,30 G 0 *
12:58:14 32,25 156
JPM-EUROP.BALANC.FD(EO)A 974540 LU0089640337 195 FV 09:08:24 6,975 0 * 09:12:38 6,95 G 0
JPM-EUROP.CONV.EQ.A D.EO 577346 LU0117839455 189 FV 09:15:04 20,80 0
JPM-EUROP.ST.GWTH A D.EO 933912 LU0107398538 189 FV 09:06:05 6,65 0
JPM-EUROP.ST.GWTH D A.EO 602993 LU0117858679 195 FV 09:09:45 7,075 0 * 09:13:33 7,06 G 0
JPM-EUROPE DY.MEG.C.A ACC A0F64S LU0229245161 195 FV 09:09:05 9,44 0 * 09:13:16 9,46 G 0
JPM-EUROPE DY.SM.C A ACC A0DQBY LU0210072939 195 FV 09:09:14 14,59 0 * 09:13:14 14,52 G 0
JPM-EUROPE DYN.A DIS.EO 580674 LU0119062650 189 FV 09:10:05 11,12 0
JPM-EUROPE EQ.A ACC EO A0DQH2 LU0210530746 195 FV 09:09:14 9,385 0 * 09:13:14 9,33 G 0
JPM-EUROPE EQU.D A.EO 602968 LU0117858596 195 FV 09:09:12 7,57 0 * 09:13:01 7,54 G 0
JPM-EUROPE EQUITY A D.DL 602967 LU0119078227 195 FV 09:09:12 9,00 0 * 09:13:00 8,96 G 0
JPM-EUROPE EQUITY A D.EO 971605 LU0053685029 195 FV 09:08:00 30,04 0 * 09:12:11 30,08 G 0
JPM-EUROPE SM.CAP A D.EO 973679 LU0053687074 189 FV 09:15:02 31,09 0
JPM-EUROPE ST.GWTH A A EO A0DQH4 LU0210531801 195 FV 09:08:05 10,63 0 * 09:12:06 10,58 G 0
JPM-EUROPE ST.VAL.A A.EO A0DQH5 LU0210531983 195 FV 09:09:43 9,485 0 * 09:13:42 9,43 G 0
JPM-EUROPE ST.VAL.A D.EO 933913 LU0107398884 189 FV 09:15:05 11,12 0
JPM-EUROPE STRAT.VAL.D A 602994 LU0117858752 195 FV 09:09:45 11,02 0 * 09:13:34 10,97 G 0
JPM-EUROPE TECHNO.A D.EO 926444 LU0104030142 195 FV 09:08:02 8,14 0 * 09:12:10 8,11 G 0
JPM-GBL DYNAMIC A D.DL 580675 LU0119067295 195 FV 09:09:46 9,705 0 * 09:13:44 9,69 G 0
JPM-GERMANY EQUI.A D.EO 939859 LU0111753843 189 FV 09:10:02 7,11 0
JPM-GL.NA.RES A(ACC.)EUR A0DPLL LU0208853274 195 FV 09:09:43 19,34 0 * 09:13:32 19,20 G 0 *
10:08:45 19,20 160
JPM-GL.NA.RES A(DIS.)EUR A0DPLM LU0208853514 195 FV 09:09:20 16,71 0 * 09:13:14 16,54 G 0
JPM-GL.SOCIAL.R.FD A ACC A0DQQK LU0210534813 195 FV 09:09:12 7,19 0 * 09:13:14 7,15 G 0
JPM-GL.SOCIAL.RESP.AD.DL 939861 LU0111753769 195 FV 09:09:57 4,34 0 * 09:11:47 4,32 G 0
JPM-GLOB.EQ.(USD)A D.DL 971606 LU0089639750 195 FV 09:09:48 15,28 0 * 09:13:44 15,25 G 0
JPM-GLOBAL AGG.BD A I DL 971607 LU0053696067 189 FV 09:15:02 8,91 0
JPM-GLOBAL FOCUS A ACC A0DQQJ LU0210534227 195 FV 09:09:27 14,39 0 * 09:13:14 14,36 G 0
JPM-GLOBAL FOCUS A D.EO 343439 LU0168341575 195 FV 09:09:08 19,42 0 * 09:13:09 19,39 G 0
JPM-HIGHB.EUR.ST.A ACC EO A0M5J0 LU0325073012 195 FV 09:09:44 11,09 0 * 09:13:43 11,04 G 0
JPM-JF AS.PA.EX-JA.A 971335 LU0089639594 195 FV 09:09:40 34,60 0 * 09:13:27 34,51 G 0
JPM-JF CHINA FD A ACC DL A0DQHV LU0210526637 195 FV 09:22:42 20,93 0
JPM-JF CHINA FD A DIS DL 973778 LU0051755006 195 FV 09:08:03 33,92 0 * 09:12:11 33,86 G 0
JPM-JF CHINA FD D 603260 LU0117867159 195 FV 09:09:25 25,78 0 * 09:13:01 25,72 G 0
JPM-JF GREATER CHINA A 577341 LU0117841782 195 FV 09:08:00 18,34 0 * 09:12:09 18,29 G 0
JPM-JF HONG KONG A 577342 LU0117842087 189 FV 09:10:04 33,16 0
JPM-JF INDIA A DIS DL 974541 LU0058908533 189 FV 09:06:05 53,40 0
JPM-JF INDIA D 603261 LU0117881739 189 FV 09:10:03 35,24 0
JPM-JF JAPAN EQU.A ACC YN A0HMAV LU0235639324 195 FV 09:09:24 4,16 0 * 09:13:17 4,12 G 0
JPM-JF JAPAN EQUITY A 971602 LU0053696224 195 FV 09:08:03 14,06 0 * 09:12:10 13,95 G 0
JPM-JF JAPAN SM.CAP A AC A0DQQS LU0210527288 195 FV 09:09:12 5,07 0 * 09:13:14 5,06 G 0
Page view 70
1 2 ... 66 67 68 69 70 71 72 73 74 75 76 ... 187 188

Comments to this Manuals

No comments
Related products and manuals for Security access control systems Audiovox Prestige Platinum 128-4629B
Security access control systems Audiovox PRO9776C Owner's Manual   (24 pages)
Security access control systems Audiovox PRO9776C Installation Manual   (32 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual     (158 pages)
Security access control systems Audiovox PRO9675FT4 Owner's Manual   (10 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (197 pages)
Security access control systems Audiovox PRO9776C User Manual   (16 pages)
Security access control systems Audiovox PRO-9800 Owner's Manual   (20 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (183 pages)
Security access control systems Audiovox 1286519 Owner's Manual   (10 pages)
Security access control systems Audiovox APS-410 Owner's Manual   (10 pages)
Security access control systems Audiovox PRO9644A Owner's Manual   (10 pages)
Security access control systems Audiovox 1287131 Owner's Manual   (16 pages)
Security access control systems Audiovox PRO 9644aUGH Installation Manual   (8 pages)
Security access control systems Audiovox aps-786t Installation Manual   (24 pages)
  • Big Air Quantum Composers BlueNet Video Tradewins Furniture Inspector
  • Lenovo Interface cards/adapters Belkin AV extenders Crane Unknown Pelco Camera lenses Franklin Unknown
  • Sony MEX-DV1700U Yamaha NP-11 HP EliteDisplay E232 23-inch Monitor MuxLab 500470 D-Link DIR-615
  • Vision Fitness E4000 Owner's Manual Docter DOCTER®sight C User Manual Winterhalter GS 302 User Manual Msi B75A-G43 User Manual Samsung PS59D530A5W User Manual