search

Audiovox Prestige Platinum 128-4629B User Manual Page 41

  • Download
  • Add to my manuals
  • Print
  • Page
    / 188
  • Table of contents
  • BOOKMARKS
    • Rated. / 5. Based on customer reviews
Page view 40
Amtliches Kursblatt Börse München
Freitag, 19. März 2010 41
Aktien | Ausland | Vereinigte Staaten von Amerika | E - H
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
ESCALON MEDICAL 884822 US2960743050 ES4 270 FV 09:05:10 1,08 0
ESTEE LAUDER COS A DL-,01 897933 US5184391044 ELAA 290 FV 09:04:06 46,86 0
ETHAN ALLEN INTER. DL-,01 885974 US2976021046 ETH 290 FV 09:04:16 15,285 0
EURONET WW. DL-,02 905247 US2987361092 EEF 290 FV 09:04:35 13,835 0
EVERGREEN SOLAR DL-,01 578949 US30033R1086 EVX 290 FV 09:04:11 0,914 0
EXACT SCIEN. DL-,01 590273 US30063P1057 EXK 290 FV 09:04:26 3,285 0
EXELIXIS INC. DL-,01 936718 US30161Q1040 EX9 290 FV 09:04:16 4,592 0
EXELON CORP. 852011 US30161N1019 PEO 270 FV 09:05:11 32,905 0
EXPEDIA INC. DL-,01 A0F41M US30212P1057 E3X 270 FV 09:04:03 16,705 0
EXPEDITORS INTL WASH.DL01 875272 US3021301094 EW1 270 FV 09:05:20 27,795 0
EXPRESS SCRIPTS DL -,01 900130 US3021821000 ES5 290 FV 09:04:20 73,01 0
EXTREME NETWORKS DL-,001 920402 US30226D1063 EXM 290 FV 09:04:02 2,214 0
EXXON MOBIL CORP. 852549 US30231G1022 XONA 290 FV 09:02:17 49,44 0 * 09:56:26 49,53 65 *
14:31:14 50,00 959 * 15:17:45 49,46 244
F5 NETWORKS INC. DL-,01 922977 US3156161024 FFV 290 FV 09:04:35 47,03 0
FACET BIOTECH DL-,01 A0RDD9 US30303Q1031 T01 290 FV 09:04:25 19,80 0 * 15:53:56 19,79 8
FAIRCHILD CORP. A DL-,10 872434 US3036981047 FCHA 290 FV 09:08:04 0,025 0
FAIRCHILD SEMICO. DL-01 924930 US3037261035 FCD 270 FV 09:05:07 7,629 0
FAIRPOINT COMMUNIC.DL-,01 A0DPQB US3055601047 FON 290 FV 09:08:04 0,01 0
FAMILY DOLLAR STS DL -,10 859612 US3070001090 FAY 270 FV 09:05:20 26,235 0
FAR EAST ENERGY DL-,01 551426 US3073251007 FEN 290 FV 09:04:36 0,302 0
FASTENAL CO. DL-,01 887891 US3119001044 FAS 270 FV 09:05:14 34,64 0
FED. HOME LN MTGE DL 0,21 876872 US3134003017 FHL 270 FV 09:05:20 0,961 0
FED.NATL MTGE ASS. 856099 US3135861090 FNM 270 FV 09:05:13 0,811 0 * 12:16:57 0,795 132
FEDEX CORP. DL-,10 912029 US31428X1063 FDX 270 FV 09:05:09 67,77 0
FEI CO. DL-,01 902316 US30241L1098 FE2 270 FV 09:05:05 16,54 0
FIDELIS ENERGY DL-,001 A0B9Q9 US3157461076 FEI 290 FV 09:04:27 0,01 0
FIFTH THIRD BANCORP 875029 US3167731005 FFH 290 FV 09:04:15 9,82 0
FINISAR CORP. NEW A0YA7Q US31787A5074 FISN 290 FV 09:04:20 11,235 0
FIRST SOLAR INC. D -,001 A0LEKM US3364331070 F3A 270 FV 09:04:13 83,75 0 * 10:07:25 83,17 14 *
15:39:24 84,14 25
FISERV INC. DL-,01 881793 US3377381088 FIV 290 FV 09:04:35 37,58 0
FLIR SYS INC. DL-,01 917029 US3024451011 FL4 270 FV 09:05:05 19,665 0 * 14:54:06 20,01 200
FLOWSERVE CORP. DL 1,25 864999 US34354P1057 FWV 270 FV 09:05:05 78,01 0
FLUOR CORP. (NEW) DL-,01 591332 US3434121022 FLU 290 FV 09:04:30 33,755 0
FMC CORP. DL-,10 871138 US3024913036 FMQ 270 FV 09:05:02 44,225 0
FMC TECHNOLOGIES DL-,01 634793 US30249U1016 FMH 270 FV 09:04:36 45,995 0
FONIX CORP. NEW DL-,0001 A0REG2 US34459U5048 FNX2 290 FV 09:08:05 0,005 0
FOOT LOCKER DL-,01 877539 US3448491049 WOO 270 FV 09:05:17 10,655 0
FORCE PROTECTION NEW A0DQR7 US3452032028 FOEA 270 FV 09:04:19 4,603 0 * 16:15:34 4,49 10 *
16:15:39 4,414 200
FORD MOTOR DL-,01 502391 US3453708600 FMC1 270 FV 09:05:01 10,15 0 * 11:22:10 10,15 700 *
11:34:12 10,21 250 * 15:59:13 9,75 500
FOREST LABS INC. DL-,10 856886 US3458381064 FQX 270 FV 09:05:11 23,005 0
FORTRESS INVT GRP A DL-01 A0MKEX US34958B1061 XEK 290 FV 09:04:37 3,22 0
FORTUNE MA.REG S DL-00001 A0BLYY USU026281027 FMI1 270 FV 09:04:31 0,025 0
FOUR KIDS ENTERTMT DL-,01 874010 US3508651011 FKE 290 FV 09:04:17 0,872 0
FPL GRP INC. DL-,01 869496 US3025711041 FP3 270 FV 09:04:13 35,13 0
FRANKLIN RES INC. DL-,10 870315 US3546131018 FRK 290 FV 09:04:01 81,73 0
FREEP.MCMOR.COP.+GOLD 896476 US35671D8570 FPMB 270 FV 09:05:05 59,01 0
FUEL SYS SOLUTIONS DL-,01 A0KFDS US35952W1036 IT2A 270 FV 09:04:32 23,70 0
FUEL TECHS INC. DL-,01 A0LB74 US3595231073 FUE1 290 FV 09:04:33 6,30 0
FUELCELL ENERGY DL-,0001 884382 US35952H1068 FEY 290 FV 09:04:22 2,158 0
FURNITURE BRANDS INTL 899510 US3609211004 FBN 290 FV 09:04:26 4,81 0
GAINSCO INC. NEW DL-,10 A0HL90 US3631272008 GAIA 270 FV 08:02:02 aus * 20:12:03 aus
GAMESTOP CORP. (NEW) A A0HGDX US36467W1099 GS2C 270 FV 09:04:03 15,30 0
GANNETT CO. INC. DL 1 854136 US3647301015 GTT 270 FV 09:05:13 12,105 0
GAP INC. DL-,05 863533 US3647601083 GAP 270 FV 09:05:20 16,75 0
GARTNER INC. DL -,0005 887957 US3666511072 GGRA 270 FV 09:05:11 17,34 0
GEEKNET INC. DL-,001 A0YD9P US36846Q1040 VLX 290 FV 09:04:09 1,109 0
GEN-PROBE INC. DL-,0001 692674 US36866T1034 GPO 270 FV 09:05:03 34,075 0
Aktien | Ausland | Vereinigte Staaten von Amerika | E - H
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
GENCORP INC. DL-,10 851165 US3686821006 GCY 270 FV 09:05:16 3,427 0
GENERAL MOLY INC. DL-,01 A0M25Q US3703731022 I3X 270 FV 09:04:09 2,432 0
GENEREX BIOTECH.CORP.DEL. 922012 US3714851033 GB8 270 FV 09:05:07 0,454 0
GENL DYNAMICS CORP. DL 1 851143 US3695501086 GDX 290 FV 09:04:34 55,26 0
GENL EL. CO. DL -,06 851144 US3696041033 GEC 290 FV 09:02:40 13,325 100 * 09:08:53 13,31 1000 *
10:14:50 13,325 75 * 11:03:41 13,31 125
GENL MILLS DL -,10 853862 US3703341046 GRM 270 FV 09:05:17 54,05 0
GENTA INC.(2009) DL-,001 A0X9C0 US37245M6030 GNQ9 270 FV 09:05:15 0,045 0 * 10:50:51 0,047 2000 *
11:24:14 0,046 4000 * 12:39:25 0,046 3000 *
13:28:25 0,045 50000 *
14:44:40 0,044 50000 * 14:50:26 0,045 2000 *
15:26:42 0,045 10000
GENTEX CORP. DL-,06 868891 US3719011096 GTX 290 FV 09:04:15 15,10 0
GENUINE PARTS DL 1 858406 US3724601055 GPT 270 FV 09:05:06 30,11 0
GENVEC INC. DL-,001 580662 US37246C1099 GVC 270 FV 09:05:10 2,059 0
GENWORTH FINL DL-,001 A0CA8M US37247D1063 GGK 270 FV 09:05:20 12,195 0
GENZYME CORP.GNL D.DL-,10 871137 US3729171047 GEZ 290 FV 09:04:07 42,14 0
GEORGIA GULF NEW DL-,01 A0N9EZ US3732003021 HGQN 290 FV 09:04:29 12,99 0
GERON CORP. (DEL.) DL-001 902213 US3741631036 GON 290 FV 09:04:31 4,477 0 * 15:07:14 4,37 1100
GIBRALTAR INDS DL-,01 A0DK96 US3746891072 GI2 290 FV 09:04:12 9,082 0
GILEAD SCIENCES DL-,001 885823 US3755581036 GIS 270 FV 09:05:05 34,715 0 * 17:36:53 35,44 10 *
17:36:59 35,48 35
GLOBAL GREEN SO.DL-,00001 A0JKCU US37947A1051 H8G 290 FV 09:08:07 0,079 0
GLOBETRAC INC. DL-,001 813718 US37958H1068 GT8 290 FV 09:13:03 0,009 0
GOLDMAN SACHS GRP INC. 920332 US38141G1040 GOS 270 FV 09:05:04 129,46 0
GOODRICH DL 5 851203 US3823881061 GR9 270 FV 09:05:01 51,84 0
GOODYEAR TIRE RUBBER 851204 US3825501014 GTR 270 FV 09:05:06 9,854 0
GOOGLE INC. A DL-,001 A0B7FY US38259P5089 GGQ1 270 FV 09:02:03 411,99 5
GRACE + CO., W.R. (DEL.) 913367 US38388F1084 GRA 270 FV 09:05:14 21,295 0
GRAINGER (W.W.) INC. DL 1 857498 US3848021040 GWW 270 FV 09:05:11 79,33 0
GRAMERCY CAP.CORP.DL-,001 A0B7FC US3848711095 GGU 290 FV 09:04:25 1,94 0
GREAT PLAINS ENERGY INC 805844 US3911641005 GPG 290 FV 09:04:09 13,945 0
GREEN PLAINS RENEW. EN. A0JJ1Q US3932221043 G3V 270 FV 09:04:03 9,925 0
GREENHILL + CO.INC.DL-,01 A0B9GF US3952591044 GH3 270 FV 09:04:11 62,75 0
GREENSHIFT NEW DL-,01 A0ND43 US39571U1007 VD4A 290 FV 09:11:22 0,001 -BT 0
GSI COMMERCE DL-,01 889374 US36238G1022 GBI 270 FV 09:05:18 20,54 0
GT SOLAR INTERNATIONAL A0MR2T US3623E02092 DM2 270 FV 09:04:05 3,84 0
GTC BIOTHER.NEW DL-,01 A0RN6J US36238T2033 GZ2A 270 FV 09:04:25 0,579 0
GTX INC. (DEL.) DL-,01 A0BLNC US40052B1089 GTU 270 FV 09:05:07 2,54 0
HAEMONETICS CORP. DL-,01 881782 US4050241003 HAZ 270 FV 09:04:18 40,965 0
HALLIBURTON CO. DL 2,50 853986 US4062161017 HAL 270 FV 09:05:04 23,39 0
HANSEN NATURAL DL-,005 923894 US4113101053 HNA 270 FV 09:05:20 30,815 0
HARLEY-DAVID.INC. DL -,01 871394 US4128221086 HAR 270 FV 09:05:09 20,65 0 * 14:40:44 21,03 200 *
15:58:23 20,80 90 * 17:29:41 20,74 100
HARMAN INTL. IND. DL-,01 872136 US4130861093 HII 290 FV 09:04:01 32,335 0
HARMONIC DL-01 895791 US4131601027 HMC 290 FV 09:04:16 4,736 0
HARRIS+HARRIS GRP. DL-,01 911428 US4138331040 HH2 270 FV 09:05:15 3,556 0
HARTFORD FINL SVCS GRP 898521 US4165151048 HFF 270 FV 09:05:02 20,555 0
HARVARD BIOSCIENCE DL-,01 578107 US4169061052 HBI 290 FV 09:04:36 2,982 0
HASBRO INC. DL-,50 859888 US4180561072 HAS 270 FV 09:05:19 27,82 0
HAUPPAUGE DIGITAL DL-,01 905843 US4191311079 HPP 270 FV 09:05:10 0,636 0
HEADWATERS DL-,001 909698 US42210P1021 CV6 270 FV 09:05:17 3,72 0
HEALTH MGMT ASS. A DL-,01 881176 US4219331026 HMG 290 FV 09:04:16 5,924 0
HEALTH NET DL-,01 906382 US42222G1085 FHS 270 FV 09:04:35 18,785 0
HEALTHSPRING INC. DL-,01 A0H1CY US42224N1019 H5U 270 FV 09:04:12 13,54 0
HECLA MNG DL-,25 854693 US4227041062 HCL 270 FV 09:05:13 4,227 0
HEINZ -H.J.- CO. DL-,25 851291 US4230741039 HJH 290 FV 09:04:30 34,935 0
HELIX ENERGY SOLUTIONS A0JD3R US42330P1075 CTV 270 FV 09:04:18 10,45 0
HEMISPHERX BIOPHARMA 906543 US42366C1036 HXB 290 FV 09:04:11 0,544 0
HENRY SCHEIN INC. DL-,01 897961 US8064071025 HS2 290 FV 09:04:16 42,295 0
HEPALIFE TECHNS DL-,001 500625 US42689P1049 HL1 290 FV 09:04:31 0,125 0
Page view 40
1 2 ... 36 37 38 39 40 41 42 43 44 45 46 ... 187 188

Comments to this Manuals

No comments
Related products and manuals for Security access control systems Audiovox Prestige Platinum 128-4629B
Security access control systems Audiovox PRO9776C Owner's Manual   (24 pages)
Security access control systems Audiovox PRO9776C Installation Manual   (32 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual     (158 pages)
Security access control systems Audiovox PRO9675FT4 Owner's Manual   (10 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (197 pages)
Security access control systems Audiovox PRO9776C User Manual   (16 pages)
Security access control systems Audiovox PRO-9800 Owner's Manual   (20 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (183 pages)
Security access control systems Audiovox 1286519 Owner's Manual   (10 pages)
Security access control systems Audiovox APS-410 Owner's Manual   (10 pages)
Security access control systems Audiovox PRO9644A Owner's Manual   (10 pages)
Security access control systems Audiovox 1287131 Owner's Manual   (16 pages)
Security access control systems Audiovox PRO 9644aUGH Installation Manual   (8 pages)
Security access control systems Audiovox aps-786t Installation Manual   (24 pages)
  • Domani Ucansi Mean Well Audio Design Ten-technology
  • Sony Portable speakers Juiceman Blenders Canon Gateways/controllers Kodak Action sports cameras Navman Car navigation systems
  • ShoreTel 8000 Sony KDL-32W700C Samsung SM-G930FD Volvo D2-55 Silvercrest SHIATSU NECK MASSAGE CUSHION
  • Motorola IT6-2 User's Guide Sony NWZ-A828 User Manual Burley Cub Owner's Manual