search

Audiovox Prestige Platinum 128-4629B User Manual Page 13

  • Download
  • Add to my manuals
  • Print
  • Page
    / 188
  • Table of contents
  • BOOKMARKS
    • Rated. / 5. Based on customer reviews
Page view 12
Amtliches Kursblatt Börse München
Freitag, 19. März 2010 13
Aktien | Ausland | Bermuda
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
CHINA GREEN HLDGS HD -,10 A0BLQ7 BMG2107G1050 CGC 270 FV 09:05:07 0,862 0
CHINA HONGXING SPORTS A0MP3U BMG2154D1121 C1NA 270 FV 09:04:19 0,08 0 * 09:12:40 0,073 123500 *
14:57:05 0,08 6000
CHINA OIL+GAS GR. HD -,01 A0LC0U BMG2155W1010 GPI1 270 FV 09:04:04 0,118 0
CHINA ORIENTAL GRP HD-,10 A0B827 BMG2108V1019 ORG 270 FV 09:05:03 0,306 0
CHINA SING.SOL.TECH.DL-01 A0RK8P BMG2161E1030 KG0 290 FV 09:04:20 0,372 0
CHINA SOLAR E.HLDG.HD-,01 A0JM99 BMG2111R1051 RCT 290 FV 09:04:13 0,018 0 * 15:36:11 0,018 150000
CHINA SONANGOL R.E.HD-,10 A0YAM2 BMG2111X1020 AR9 290 FV 09:04:14 0,35 0
CHINA SPORTS INTL HD-,04 A0Q16W BMG215901155 3C6A 290 FV 09:04:05 0,083 0
CHINA TONTINE WIN. HD-,01 A0YEL1 BMG215A41075 CTE 270 FV 09:04:20 0,17 0
CHINA WAT.AFF.GRP NEW A0MQ4W BMG210901242 CUBB 290 FV 09:04:28 0,303 0
CHINA YUCHAI INTL DL-,01 893697 BMG210821051 CYD 270 FV 09:05:14 11,44 0
CHINA YURUN FOOD G. HD-10 A0F61K BMG211591018 C7Y 270 FV 09:04:07 2,23 0 * 18:44:33 2,25 900
CHINESE.PEOP.HLDGS HD-,07 A0M90A BMG2112G1087 KEH 270 FV 09:05:03 0,037 0
CHIPMOS TEC.(BER.) DL-,01 765449 BMG2110R1060 CHY 270 FV 09:05:54 0,509 0
CLEAR MEDIA LTD. HD -,10 982590 BMG219901094 XM8 270 FV 09:04:27 0,395 0
CN OCEAN S.I.G.SUBD.HD-05 A0YJZ1 BMG2113Q1050 WNZ7 270 FV 09:05:25 0,053 0
CN PWR NEW EN.DEV. HD-,10 A0MW27 BMG2157E1093 ORR 290 FV 09:04:33 0,075 0
CN RAILWAY LOGIST.HD-,001 A0MYA3 BMG2156T1071 PVEN 290 FV 09:04:09 0,075 0
CNPC (HONGKONG) HD-,01 A0YEBL BMG2237F1260 CTJ1 290 FV 09:04:09 0,987 0
COASTAL GREENLAND HD-,10 121823 BMG2239B1239 CGR 270 FV 09:04:18 0,05 0
COL CAPITAL HD-,01 A0RFL7 BMG2377G1731 SMID 270 FV 09:05:21 0,11 0 * 09:43:37 0,11 600 *
11:31:29 0,11 480
COMPUTER+TECHN.HLDG.HD-10 914198 BMG2335C1082 CVB 290 FV 09:04:16 0,178 0
COSAN LTD A A0MWH2 BMG253431073 C3Q1 290 FV 09:04:33 7,103 0
COSCO PACIFIC LTD HD-,10 897981 BMG2442N1048 CTH 270 FV 09:04:21 1,185 0 * 16:02:35 1,173 6000
DIGITAL CHINA HLDGS HD-10 659480 BMG2759B1072 DIN 290 FV 09:04:30 1,33 0 * 11:59:30 1,329 30 *
15:05:54 1,36 100
ECOMETALS LTD DL-,001 A0REAX BMG291951314 GDQ1 270 FV 09:04:09 0,573 0
EMPEROR ENTMT HOTEL SUBD. A0DQ1Q BMG313891027 EM7A 290 FV 09:04:07 0,11 0
EMPEROR INTL SUBDIV.HD-01 A0DPMC BMG3036C2239 EM3A 270 FV 09:05:15 0,156 0
ESPRIT HLDGS HD-,10 A0ML39 BMG3122U1457 ESHB 290 FV 09:04:33 5,778 0 * 12:13:33 5,693 50
FIRST NATUR.FOODS HD -,05 570422 BMG3477D1020 FN9 290 FV 08:01:33 aus * 20:11:11 aus
FIRST PAC. CO.LTD DL-,01 876860 BMG348041077 FPC 270 FV 09:05:07 0,442 0
FOUNDER HLDGS HD -,10 936949 BMG3654D1074 FOU1 290 FV 09:04:35 0,058 0
FRONTLINE LTD. DL 2,50 885094 BMG3682E1277 FRL 290 FV 09:04:06 22,925 0
GIANT WIRELESS TEC.HD-,10 938934 BMG385491045 GTW 270 FV 08:01:18 aus * 20:12:39 aus
GIORDANO INTL HD-,05 616556 BMG6901M1010 GIO 290 FV 09:04:21 0,23 0
GLOBAL DIG.CR.HLDGS HD-01 121579 BMG4046D1020 GDC 290 FV 09:04:32 0,036 0
GLORIOUS SUN ENT. HD-,10 902802 BMG3939X1002 GLV 270 FV 09:04:08 0,267 0
GOLDEN RESORTS NEW HD-,01 A0J3U4 BMG3958C1367 MG3A 270 FV 09:04:23 0,041 0
GREAT EAGLE HLDGS HD-,50 879151 BMG4069C1486 GHK 290 FV 09:04:26 1,971 0
GUOCOLEISURE LTD DL-,20 A0M7J0 BMG4210D1020 BY91 270 FV 09:05:04 0,358 0
HELEN OF TROY LTD DL-,10 869993 BMG4388N1065 HT2 290 FV 09:04:17 19,455 0
HENG XIN CHINA HD-,01 A0RFCJ BMG4403P1023 TTD 290 FV 09:06:07 0,057 0
HENGLI PROPER.DEV.GR.LTD. A0MQ0J BMG4403J1062 CL1 270 FV 09:04:25 0,035 0
HOPSON DEV. HLDGS HD-,10 924198 BMG4600H1016 HVP 290 FV 09:04:31 1,169 0
HUABAO INTL HLDGS HD-,10 A0YAVY BMG4639H1227 CEY2 270 FV 09:05:06 0,83 0
HUTCH.HARB.R. HD-,10 885369 BMG467121080 HRH 270 FV 09:05:02 0,09 0
IDT INTL LTD HD-,10 891901 BMG4705P1077 IIN 290 FV 09:04:15 0,025 0
IMAGI INTL HLDGS HD-,10 A0KFSE BMG476291296 BOI3 270 FV 09:05:25 0,011 0
INVESCO LTD DL -,10 A0M6U7 BMG491BT1088 3IW 290 FV 09:04:20 15,475 0
IT LTD HD-,10 A0D80V BMG4977W1038 ITJ 270 FV 09:05:21 0,132 0
JOHNSON EL.HLDGS 564977 BMG5150J1403 JOHA 270 FV 09:05:16 0,434 0
K + P INTL HLDGS HD -,10 254575 BMG5313X1011 KPJ 270 FV 09:05:10 0,031 0
KIN YAT HLDGS LTD HD-,10 911650 BMG527281056 KY5 270 FV 09:05:11 0,245 0
KNIGHTSBRIDGE TANKERS 905356 BMG5299G1069 KT3 290 FV 09:04:24 12,495 0
LAZARD LTD DL-,01 A0DQP8 BMG540501027 LBJ 270 FV 09:05:03 27,385 0
LI + FUNG LTD HD-,025 616575 BMG5485F1445 LIUA 270 FV 09:05:03 3,919 0
LUK FOOK HLDGS LTD HD-,10 917509 BMG5695X1092 LUY 270 FV 09:04:08 0,718 0
Aktien | Ausland | Bermuda
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
MARVELL TECH. GRP DL-,002 930131 BMG5876H1051 MVL 290 FV 09:04:02 14,85 0
MAX CAPITAL GR.LTD. DL 1 779702 BMG6052F1032 MXX 270 FV 09:05:06 17,455 0
MEMORY DEVICES LTD DL-,03 A0HMLS BMG5997U1009 U9X 270 FV 08:02:48 aus * 20:11:46 aus
MIDLAND HLDGS LTD. HD-,10 A0ERXH BMG4491W1001 MTK 290 FV 09:04:03 0,784 0
MONTPELIER RE HLDG DL-,01 777502 BMG621851069 MPM 290 FV 09:04:35 12,72 0
NABORS INDUSTRIES DL-,001 662778 BMG6359F1032 NBI 270 FV 09:04:27 15,38 0
NAN HAI CORP.LTD. HD-,01 A0ETPC BMG6389N1002 SO7 290 FV 09:04:37 0,008 0
NINE DRAG.PAP.HLDGS HD-10 A0JDLB BMG653181005 N3Y 270 FV 09:04:27 1,189 0
NOBLE GROUP LTD HD-,25 A0B586 BMG6542T1190 N2X 270 FV 09:04:09 1,777 0
NORDIC AM.TANK.SHIP. DL01 394869 BMG657731060 B3O 290 FV 09:04:04 22,39 0
NORTH ASIA STR.HLD. HD-01 A0F647 BMG664301022 IAA2 290 FV 09:04:12 0,035 0
PACIFIC BASIN SHIP.DL-,10 A0B6V3 BMG684371393 OYD 290 FV 09:04:12 0,607 0
PARTNERRE LTD DL 1 888004 BMG6852T1053 PAA 290 FV 09:04:10 57,60 0
PETRA DIAMONDS LS-,10 908093 BMG702781094 FPO 270 FV 09:05:05 0,779 0 * 09:24:02 0,78 150
PINE TECHNOLOGY HD -,1 931045 BMG709641044 PNY 270 FV 09:05:07 0,025 0
POU SHENG INTL HLD.HD-,25 A0QZ4U BMG7208D1092 P5C 290 FV 09:04:25 0,132 0
PRIMUS GUARANTY DL-,01 A0B8TY BMG724571077 RK7 290 FV 09:04:17 3,121 0
PROVIEW INTL HLDGS HD-,10 940599 BMG7283A1036 PJJ 270 FV 09:04:22 0,041 0
PYI CORP. LTD. HD-,10 A0HGFP BMG7304P1059 PYW 270 FV 09:04:23 0,036 0
RICHLY FLD CH.DEV. HD-,05 A0X820 BMG7568A1099 DJR2 270 FV 09:04:38 0,037 0
ROJAM ENTERTAIN. HD-,01 A0YJ6Y BMG7627U1128 RQZA 270 FV 09:04:20 0,02 0
ROMREAL LTD. NK 1 A0MSQN BMG763301022 3RR 270 FV 09:04:09 0,191 0
SCMP GROUP HD-,10 880443 BMG7867B1054 MPY 270 FV 09:05:11 0,144 0
SHANGRI-LA ASIA HD 1 886778 BMG8063F1068 SHN 290 FV 09:04:15 1,397 0
SHENZHEN INTL HLDGS HD-10 878870 BMG8086V1046 SXY 270 FV 09:05:04 0,056 0
SHUI ON CONSRUCT.+MAT.HD1 905172 BMG8114W1082 HU8 290 FV 09:04:10 1,109 0
SINOFERT HLDGS HD-,10 A0LGK6 BMG8403G1033 WCQ1 290 FV 09:04:08 0,423 0
SKYWORTH DIGI.HLDGS HD-10 936973 BMG8181C1001 KYW 270 FV 09:05:09 0,927 0
SMARTONE TEL.HLDGS HD-,10 907444 BMG8219Z1059 SMA 290 FV 09:04:35 0,69 0
SOUNDWILL HLDGS NEW HD-10 264369 BMG8277H1209 S1H 270 FV 09:04:32 0,58 0
SOUTH EAST GROUP HD-,10 789615 BMG828661238 ESK 270 FV 09:05:03 0,06 0
STARLIGHT INTL CONS.HD-40 592146 BMG8438S2218 SQKA 270 FV 09:04:27 0,034 0
SUCCESS UNIVERS.GR.HD-,01 A0X89N BMG8550S1089 LRG 270 FV 09:04:07 0,028 0
TEXWINCA HLDGS LTD HD-,05 902853 BMG8770Z1068 TXW 290 FV 09:04:15 0,728 0
TOWN HEALTH INTL HD-,01 A0RN3N BMG8987V1129 TNH 270 FV 09:05:15 0,11 0
TPV TECHNLGY DL-,01 928498 BMG8984D1074 TPV 270 FV 09:05:07 0,497 0
TRINITY LTD HD-,10 A0YDBV BMG906241002 7TR 270 FV 09:05:06 0,516 0
TSAKOS EN. NAV. LTD 551333 BMG9108L1081 TK4 290 FV 09:04:28 11,095 0
VARITRONIX INTL HD-,25 887996 BMG9321Z1086 VTX 270 FV 09:05:09 0,227 0
VTECH HLDGS LTD DL-,05 897156 BMG9400S1089 VTC 270 FV 09:05:07 8,438 0
WAI KEE HLDGS LTD HD-,10 888444 BMG942051043 WKH 290 FV 09:04:10 0,171 0
WANG ON GRP LTD HD-,05 A1CS60 BMG9429S2126 WONE 270 FV 09:04:25 0,019 0
WING LEE HLDGS NEW HD-,50 264365 BMG9704X1671 WL5 270 FV 09:04:17 0,058 0
XIWANG SUGAR H.C.L.HD-,10 A0HM4A BMG9827P1095 XSA 270 FV 09:04:34 0,225 0
XOMA LTD (BERM.)DL-0005 871239 BMG9825R1079 XOM 290 FV 09:08:06 0,39 0 * 15:06:24 0,363 300
YUE YUEN IND.HLDGS HD-,25 213795 BMG988031446 YUE1 270 FV 09:04:32 2,362 0
Aktien | Ausland | Brasilien
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
AMBEV-CIA DE B.A. ADR/1 578492 US20441W2035 BBS 290 FV 09:04:10 70,43 0
BANCO SANTANDER ADS A0YBKP US05967A1079 DBSA 290 FV 09:04:25 8,967 0
BRASIL TELEC. PFD ADR 3 982644 US10553M1018 B9I 290 FV 09:02:03 15,22 300
CIA EN.GER.ADR PFD NV 895236 US2044096012 CID 290 FV 09:04:05 12,185 0
CIA PARAN. EN. ADR PFD B 908657 US20441B4077 ELP 270 FV 09:05:14 15,79 0
EMBRAER E.B.A. ADR 940680 US29081M1027 EMY 290 FV 09:04:02 17,245 0 * 17:00:46 17,975 150
FIBRIA CELULOSE ADR 500 A0YECM US31573A1097 VCLC 290 FV 09:04:25 16,79 0 * 15:23:56 16,675 250
GAFISA S.A. ADR/2 A0MLYV US3626073015 GJ3 290 FV 09:04:04 10,915 0
GERDAU S.A. PFD ADR 915270 US3737371050 GDUA 270 FV 09:05:10 11,40 0
GOL LINHAS AE.I.PFD ADR A0B6PF US38045R1077 GOQ 290 FV 09:04:36 9,443 0
Page view 12
1 2 ... 8 9 10 11 12 13 14 15 16 17 18 ... 187 188

Comments to this Manuals

No comments
Related products and manuals for Security access control systems Audiovox Prestige Platinum 128-4629B
Security access control systems Audiovox PRO9776C Owner's Manual   (24 pages)
Security access control systems Audiovox PRO9776C Installation Manual   (32 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual     (158 pages)
Security access control systems Audiovox PRO9675FT4 Owner's Manual   (10 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (197 pages)
Security access control systems Audiovox PRO9776C User Manual   (16 pages)
Security access control systems Audiovox PRO-9800 Owner's Manual   (20 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (183 pages)
Security access control systems Audiovox 1286519 Owner's Manual   (10 pages)
Security access control systems Audiovox APS-410 Owner's Manual   (10 pages)
Security access control systems Audiovox PRO9644A Owner's Manual   (10 pages)
Security access control systems Audiovox 1287131 Owner's Manual   (16 pages)
Security access control systems Audiovox PRO 9644aUGH Installation Manual   (8 pages)
Security access control systems Audiovox aps-786t Installation Manual   (24 pages)
  • Lumateq Elco Storchenmühle PQI ShoreLand'r
  • Agilent Technologies Software Konftel Serial switch boxes LG GPS receiver modules Giada PC/workstation barebones Skullcandy Unknown
  • Canon IXUS 230 HS Kichler 69094 Samsung GT-E1200 Olympus Pen Whirlpool AKT 310-IX
  • Harman-kardon HKTS 7 User Manual Samsung SGH-A847R User Manual Hannsg HA195 User Manual Acer G277HU User Manual Zanussi ZEI6840FBA User Manual