search

Audiovox Prestige Platinum 128-4629B User Manual Page 18

  • Download
  • Add to my manuals
  • Print
  • Page
    / 188
  • Table of contents
  • BOOKMARKS
    • Rated. / 5. Based on customer reviews
Page view 17
Amtliches Kursblatt Börse München
Freitag, 19. März 2010 18
Aktien | Ausland | Großbritannien
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
PLUS MKTS GROUP LS-,05 482383 GB0032654641 RLX 290 FV 09:04:25 0,044 0
PREMIER FOODS PLC LS-,01 A0B7GL GB00B01QLV45 FOJ 290 FV 09:04:08 0,38 0
PROTEOME SCIENCES LS-01 935051 GB0003104196 PI2 290 FV 09:04:31 0,295 0
PROTON POWER SYS LS -,01 A0LC22 GB00B140Y116 P6K 270 FV 09:04:19 0,05 0
PRUDENTIAL PLC LS-,05 852069 GB0007099541 PRU 270 FV 09:05:11 6,002 0
PSION PLC LS-,15 A0ETW9 GB00B0D5VH57 PSOA 290 FV 09:04:12 0,991 0
PV CRYSTALOX SOLAR LS-,02 A0MSFQ GB00B1WSL509 PC1 270 FV 09:04:19 0,561 0
QINETIQ PLC A0JDDS GB00B0WMWD03 QY6 270 FV 09:04:27 1,593 0
RANK GRP LS-,1388888888 A0LGPG GB00B1L5QH97 RNKA 290 FV 09:04:08 1,284 0
RECKITT BENCK.GRP LS -,10 A0M1W6 GB00B24CGK77 3RB 290 FV 09:04:33 38,805 0
REED ELSEVIER LS-,144397 A0M95J GB00B2B0DG97 RDEB 270 FV 09:04:13 5,686 0
RELIANCE GENEMED. LS -,10 A0LGRV GB00B1MM9925 GNXA 290 FV 09:04:08 0,087 0
RENTOKIL INITIAL LS 0,01 A0EQ3A GB00B082RF11 RTO1 290 FV 09:04:23 1,441 0
RIO TINTO PLC LS-,10 852147 GB0007188757 RIO1 270 FV 09:00:02 42,095 0 * 14:51:48 42,025 500
ROBERT WISEMAN D. LS-,10 890929 GB0007442014 WG4 270 FV 09:04:04 5,60 0
ROLLS ROYCE GRP LS-,20 136198 GB0032836487 RRS 290 FV 09:04:16 6,559 0 * 19:04:07 6,77 100
ROYAL BK SCOTLD GRP LS-25 865142 GB0007547838 RYS 270 FV 09:00:04 0,476 0 * 10:04:15 0,496 20000
ROYAL DUTCH SHELL A ADR/2 A0ET6Q US7802592060 R6C1 270 FV 09:05:13 43,365 0
ROYAL DUTCH SHELL A EO-07 A0D94M GB00B03MLX29 R6C 270 FV 09:00:06 21,92 0 * 09:59:54 21,77 220 *
12:50:17 21,86 250 * 17:00:39 21,585 10 *
17:01:20 21,58 1000
ROYAL DUTCH SHELL B EO-07 A0ER6S GB00B03MM408 R6C3 270 FV 09:05:13 20,92 0
RSA INSURANCE GR.LS -,275 920494 GB0006616899 SUA1 270 FV 09:05:09 1,434 0
SABMILLER DL-,10 861038 GB0004835483 BRW1 270 FV 09:05:15 21,415 0
SABMILLER DL-,10 ADR 891295 US78572M1053 BRW 290 FV 09:04:35 21,21 0
SAGE GRP PLC LS-,01 883669 GB0008021650 SGK 290 FV 09:04:21 2,777 0
SAINSBURY-J.- LS-28571428 A0B6G0 GB00B019KW72 SUY1 270 FV 09:05:05 3,736 0
SCOTTISH + SOUTH. EN. 881905 GB0007908733 SCT 270 FV 09:04:15 12,525 0
SEGRO PLC LS-,10 A0N9B0 GB00B5ZN1N88 S4VC 290 FV 09:04:29 3,672 0
SERCO GROUP PLC LS-,02 899328 GB0007973794 SEO 270 FV 09:05:09 6,629 0
SHAFTESBURY PLC LS-,25 908076 GB0007990962 OVW 270 FV 09:04:29 4,205 0
SHIRE BIOPH. ADR 3 LS-,05 913170 US82481R1068 SP2 290 FV 09:04:31 49,095 0
SINCLAIR PHARMA PLC LS-01 A0BKRH GB0033856740 SVB 270 FV 09:04:12 0,347 0
SKYEPHARMA PLC LS 1 A0Q87L GB00B3BFNB64 SK8C 270 FV 09:15:13 0,648 0
SMITHS GROUP PLC LS -,375 A0MSHN GB00B1WY2338 QS2A 270 FV 09:04:33 11,935 0 * 09:13:48 12,04 1000 *
11:32:21 12,10 450 * 14:34:02 12,155 100 *
17:31:02 12,10 150
SPORTINGBET LS-,001 922100 GB0009516252 STI 270 FV 09:05:03 0,772 0
STAND. CHART. PLC DL-,50 859123 GB0004082847 STD 270 FV 09:05:08 19,745 0
STAND.LIFE PLC LS -,10 A0J3TV GB00B16KPT44 T3V 270 FV 09:04:18 2,341 0
TATE + LYLE LS-,25 854798 GB0008754136 TLY 270 FV 09:05:09 5,146 0
TESCO PLC LS-,05 852647 GB0008847096 TCO 270 FV 09:00:11 4,938 0 * 10:25:26 4,85 1000
TNU PLC INH. LS -,01 A0RMVK GB00B64FX815 8TU 270 FV 09:05:19 0,022 0
TOMKINS PLC DL-,09 868110 GB0008962655 TMK 270 FV 09:05:14 2,49 0
TRAVIS PERKINS LS-,10 893509 GB0007739609 LFP 290 FV 09:04:31 8,706 0
TULL. PREBON PLC LS -,25 A0LET0 GB00B1H0DZ51 N5C 290 FV 09:04:04 4,08 0
UNILEVER PLC LS-,031111 A0JNE2 GB00B10RZP78 UNVB 270 FV 09:04:37 22,00 0
UNITE GROUP PLC LS-,25 634811 GB0006928617 U1B 290 FV 09:04:12 2,967 0
UNITED UTILITIES GRP A0Q4EC GB00B39J2M42 UUEC 290 FV 09:04:09 6,219 0
VEDANTA RESOURCES DL-,10 A0BKZ0 GB0033277061 VR9 270 FV 09:05:15 30,52 0
VERNALIS PLC NEW LS-,01 A0RM65 GB00B3Y5L754 BBP2 290 FV 09:04:05 0,838 0
VODAFONE GRP ADR NEW/10 A0KDXE US92857W2098 VODH 270 FV 09:04:25 16,49 0
VODAFONE GRP DL-,11428571 A0J3PN GB00B16GWD56 VODE 270 FV 09:04:29 1,652 0
WARNER ESTATE HLDGS LS-05 936290 GB0009406561 WRL 290 FV 09:04:23 0,413 0
WHITBREAD LS -,76797385 A0LGB1 GB00B1KJJ408 WHF4 270 FV 09:04:24 17,06 0
WILMINGTON GRP PLC LS-,05 913825 GB0009692319 WI6 290 FV 09:04:15 1,535 0
WOLFSON MICROEL. LS 0,001 727265 GB0033563130 WOL1 270 FV 09:05:09 1,694 0
WORKPLACE SYS INTL LS-,05 940851 GB0009250845 TWQ 290 FV 09:04:06 0,083 0
WORKSPACE GROUP LS-,10 936273 GB0005296354 WRX 290 FV 09:04:03 0,252 0
XSTRATA PLC DL-,50 552834 GB0031411001 XTR 290 FV 09:04:05 13,095 0
YELL GROUP PLC LS-,01 813528 GB0031718066 YE1 270 FV 09:05:05 0,447 0
Aktien | Ausland | Guernsey
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
AMDOCS LTD. LS-,01 915119 GB0022569080 AOS 290 FV 09:04:27 22,15 0
BOUSSARD+GAVAUDAN EO-0001 A0LC32 GG00B1FQG453 BV1 290 FV 09:04:33 10,17 0
CRYPTOLOGIC LTD A0MTD3 GG00B1W7FC20 CL3 270 FV 09:04:33 2,667 0
GERMANY1 ACQUISITION A0Q5SX GG00B39QCR01 GAQ 270 FV 09:04:38 8,643 0
KKR AND CO.(GUERNSEY)L.P. A0JMDU GB00B13BNQ35 KW8 290 FV 09:15:02 8,554 0
NB PRIVATE EQUITY PART.A A0MXLB GG00B1ZBD492 31X 290 FV 09:04:38 4,295 0
Aktien | Ausland | Hong Kong
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
AEON STORES (HONGKONG) 120591 HK0984012382 AVK 270 FV 09:04:13 1,255 0
BEIJING ENTERPR.NEW HD-10 A0NEXK HK0392044647 BJEB 290 FV 09:01:15 4,976 114
BK OF CHINA (HONGKONG)HD5 661725 HK2388011192 BOF 290 FV 09:04:06 1,714 0
BK OF EAST ASIA HD 2,50 868943 HK0023000190 BOA 290 FV 09:04:06 2,741 0
BYD ELECTRONIC HD-,10 A0M0HG HK0285041858 4BY 270 FV 09:04:10 0,649 0 * 10:02:04 0,634 500 *
14:39:05 0,653 6254
CATHAY PAC. AIRW. HD-,20 870986 HK0293001514 CTY 290 FV 09:04:10 1,463 0 * 11:29:01 1,449 3000
CATHAY PAC.AIRW.HD-20ADR5 873281 US1489063081 CTYA 290 FV 09:04:35 7,33 0
CHEMOIL ENERGY LTD HD 1 A0LBTC HK0000035813 LHT 270 FV 09:04:13 0,273 0
CHEUNG KONG (HLDGS) HD-50 862398 HK0001000014 CHE 270 FV 09:05:11 9,372 0
CHINA AEROSPACE NEW HD-10 A0NC4F HK0031044180 CIOC 270 FV 09:04:24 0,12 0
CHINA AGRI INDS HLD.HD-10 A0MMC0 HK0606037437 IHA 270 FV 09:04:28 0,969 0
CHINA EVERBRIGHT LTD HD1 885573 HK0165000859 EVI 290 FV 09:04:30 1,823 0
CHINA MER. HLDGS I.HD-,10 884558 HK0144000764 CPM 290 FV 09:04:15 2,776 0
CHINA MOBILE LTD. ADR/5 909571 US16941M1099 CTMA 290 FV 09:04:06 36,22 0
CHINA MOBILE LTD. HD-,10 909622 HK0941009539 CTM 270 FV 09:04:32 7,23 5 * 10:02:27 7,213 140 *
11:37:27 7,219 265
CHINA OV.LD HD-,10 884705 HK0688002218 CPP 270 FV 09:05:07 1,592 0
CHINA PHARMAC.GRP HD-,10 548183 HK1093012172 CVG 270 FV 09:05:20 0,415 0
CHINA POWER INTL DEV. HD1 A0DKTC HK2380027329 HPD 270 FV 09:05:10 0,185 0
CHINA RENJI MED.GR.HD-,10 A0MYH5 HK0648039433 CJE 290 FV 09:05:57 0,006 0
CHINA RES POWER HLDGS HD1 784581 HK0836012952 CRP 290 FV 09:04:31 1,564 0
CHINA RES.ENTERPR. HD 1 884684 HK0291001490 CHK 270 FV 09:05:20 2,665 0
CHINA SEVEN ST.SH.HD -,10 A0LF8Z HK0245036774 HKQ1 270 FV 09:04:04 0,017 0
CHINA TRAVEL INTL HD-,10 888263 HK0308001558 CTI 270 FV 09:05:09 0,207 0
CHONG HING BANK HD-,50 A0LF8Y HK1111036765 LIH 290 FV 09:04:33 1,35 0
CITIC 1616 HLDGS A0MM9J HK1883037637 B7O 290 FV 09:04:37 0,236 0
CITIC PAC. LTD HD-,40 870564 HK0267001375 CPF 290 FV 09:04:30 1,779 0
CITY TELECOM (H.K.) HD-10 920504 HK1137006909 XHN 290 FV 09:04:06 0,46 0
CLP HLDGS HD5 861336 HK0002007356 CLP 290 FV 09:04:21 5,129 0
CLP HLDGS LTD ADR HD 5 871624 US18946Q1013 CLP1 290 FV 09:12:29 5,169 0
CN UNICOM(HK)LTD. HD -,10 A0RBTQ HK0000049939 XCI 290 FV 09:04:05 0,878 0 * 09:55:51 0,87 1800
CN UNICOM(HK)LTD.H ADR/10 939365 US16945R1041 XCIA 290 FV 09:04:36 8,872 0
CNOOC LTD SUBDIV. HD-,02 A0B846 HK0883013259 NC2B 270 FV 09:05:10 1,21 0 * 11:49:47 1,213 800
CNOOC LTD. ADR 100/HD-,02 631636 US1261321095 NC2A 270 FV 09:05:16 121,01 0
DAH CHONG HONG HLD.HD-15 A0M2E2 HK1828040670 49D 290 FV 09:04:38 0,50 0
DAH SING BANKING GRP HD 1 A0B6A1 HK2356013600 RY2 270 FV 09:05:20 1,034 0
DAH SING FINL HLDGS HD 2 885549 HK0440001847 DSR 270 FV 09:05:20 3,717 0
DENWAY MOTOR HD-,10 886271 HK0203009524 DWY 290 FV 09:04:15 0,391 0
FOSUN INTL LTD HD-,01 A0MVLL HK0656038673 FNI 270 FV 09:04:29 0,55 0
GOLDIN PROPER.HLDG.HD-,05 358069 HK0283012463 MF9A 270 FV 09:04:23 0,337 0
GUANGDONG INV. LTD HD-,50 883168 HK0270001396 GUG 290 FV 09:04:15 0,393 0
H.K. CHINA GAS HD-,25 864603 HK0003000038 HCG 270 FV 09:05:20 1,801 0
H.K. EL.HLDGS HD 1 861981 HK0006000050 HEH 270 FV 09:05:02 4,297 0
HANG LUNG GR HD 1 861145 HK0010000088 HLU 290 FV 09:04:15 3,907 0
HANG LUNG P. HD 1 874111 HK0101000591 AOP 270 FV 09:04:24 2,973 0 * 13:58:00 2,984 50
HANG SENG BK LTD HD 5 862271 HK0011000095 HSB 290 FV 09:04:26 10,345 0 * 15:49:27 10,215 1600
HENDERSON LD DEV. HD 2 867157 HK0012000102 HLD 270 FV 09:05:04 5,292 0
HONGKONG EXCH. (BL 100) A0NJY9 HK0388045442 HK2C 290 FV 09:04:29 12,465 0 * 16:48:09 12,665 1500
HOPEWELL HLDGS NEW HD2,50 A0RK7V HK0000051067 HP81 270 FV 09:05:18 2,21 0
Page view 17
1 2 ... 13 14 15 16 17 18 19 20 21 22 23 ... 187 188

Comments to this Manuals

No comments
Related products and manuals for Security access control systems Audiovox Prestige Platinum 128-4629B
Security access control systems Audiovox PRO9776C Owner's Manual   (24 pages)
Security access control systems Audiovox PRO9776C Installation Manual   (32 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual     (158 pages)
Security access control systems Audiovox PRO9675FT4 Owner's Manual   (10 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (197 pages)
Security access control systems Audiovox PRO9776C User Manual   (16 pages)
Security access control systems Audiovox PRO-9800 Owner's Manual   (20 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (183 pages)
Security access control systems Audiovox 1286519 Owner's Manual   (10 pages)
Security access control systems Audiovox APS-410 Owner's Manual   (10 pages)
Security access control systems Audiovox PRO9644A Owner's Manual   (10 pages)
Security access control systems Audiovox 1287131 Owner's Manual   (16 pages)
Security access control systems Audiovox PRO 9644aUGH Installation Manual   (8 pages)
Security access control systems Audiovox aps-786t Installation Manual   (24 pages)
  • Ubee Nextteq York International CHALLENGER SPORT Knape & Vogt
  • LevelOne Network switches Siemens Water pumps Olevia LCD TVs PGS Barbecues & grills Sony MP3/MP4 player accessories
  • Sharp AR-M300 Brickcom CB-102AE Axis-communications 210 Brother DCP-J132W JVC HD-55G456
  • Black-decker BV4000 User Manual Makita 6940DW User Manual LG DP542 User Manual Epson AcuLaser MX20DNF User Manual SilenX IXP-64-14 Specifications