search

Audiovox Prestige Platinum 128-4629B User Manual Page 44

  • Download
  • Add to my manuals
  • Print
  • Page
    / 188
  • Table of contents
  • BOOKMARKS
    • Rated. / 5. Based on customer reviews
Page view 43
Amtliches Kursblatt Börse München
Freitag, 19. März 2010 44
Aktien | Ausland | Vereinigte Staaten von Amerika | N - R
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
NALCO HOLDING CO. DL-,01 A0DK40 US62985Q1013 NQD 270 FV 09:05:20 17,535 0
NANOGEN INC. DL-,001 911841 US6300751095 NGN 290 FV 09:08:07 0,016 0
NANOMETRICS INC. 898029 US6300771051 NNM 270 FV 09:05:20 6,176 0
NANOPHASE TECHS 910885 US6300791018 NP1 290 FV 09:04:26 0,679 0 * 14:49:10 0,668 500
NASDAQ OMX GROUP DL -,01 813516 US6311031081 NAQ 270 FV 09:04:18 15,07 0
NATHAN S FAMOUS DL-,01 887530 US6323471002 NFA 290 FV 09:04:04 11,26 0
NATIONWIDE HEALTH DL-,10 874610 US6386201049 NA0 290 FV 09:04:36 26,115 0
NATL INSTRUMENTS DL-,01 894640 US6365181022 NI1 290 FV 09:04:02 24,83 0
NATL OILWELL VARCO DL-,01 903541 US6370711011 NO8 270 FV 09:05:07 32,49 0
NATL SEMICONDUCTOR DL-,50 857469 US6376401039 NSM 290 FV 09:04:34 10,90 0
NAUTILUS INC. 887012 US63910B1026 DF3 270 FV 09:05:17 2,879 0
NAVARRE CORP. 906586 US6392081070 NAR 270 FV 09:04:11 1,46 0
NBTY INC. DL-,008 884152 US6287821044 NBT 290 FV 09:04:26 35,83 0
NCR CORP. DL-,01 919692 US62886E1082 NCR1 270 FV 09:05:12 10,305 0
NEENAH PAPER INC. DL-,01 A0DLD1 US6400791090 NQI 270 FV 09:04:07 13,885 0
NEKTAR THERAPEUTICS 165417 US6402681083 ITH 270 FV 09:05:05 11,17 0
NETAPP INC. A0NHKR US64110D1046 NTA 290 FV 09:04:20 24,36 0
NETFLIX INC. DL-,001 552484 US64110L1061 NFC 270 FV 09:05:05 51,42 0
NETGEAR INC. DL-,001 578078 US64111Q1040 NGJ 290 FV 09:04:11 19,47 0 * 15:18:30 19,355 200 *
19:47:49 19,095 58
NETLOGIC MICROSYST.DL-,01 A0B6SR US64118B1008 NLP 290 FV 09:04:27 42,55 0
NETSUITE INC. DL-,01 A0M91G US64118Q1076 4NS 270 FV 09:04:29 10,495 0
NETTEL HOLDINGS DL-,001 727487 US64117H1086 NT7 270 FV 09:13:00 0,019 0
NEUROCRINE BIOSCI. DL-001 900964 US64125C1099 NB3 270 FV 09:05:10 1,935 0 * 12:57:57 1,944 43
NEW FRONTIER MEDIA DL-,01 908325 US6443981096 NFM 270 FV 09:05:14 1,664 0
NEWALLIANCE BANCSHARES A0BLNA US6502031023 NAB 290 FV 09:04:22 9,34 0
NEWELL RUBBERMAID DL 1 860036 US6512291062 NWL 290 FV 09:04:34 11,52 0
NEWMONT MNG CORP. DL 1,60 853823 US6516391066 NMM 270 FV 09:05:11 37,515 0
NEWPORT CORP. 867495 US6518241046 NP4 270 FV 09:05:09 8,501 0
NEWS CORP. A DL-,01 A0DLJU US65248E1047 NXWA 270 FV 09:04:05 10,24 0
NEWS CORP. B DL-,01 A0DLJS US65248E2037 NXWB 270 FV 09:01:41 12,20 133
NEWS CORP. CUFS(B) DL-,01 A0DLF4 AU000000NWS2 NXW2 270 FV 09:04:02 12,17 0
NEXSTAR BROADCAST.A DL-01 622325 US65336K1034 NXZ 290 FV 09:04:22 3,524 0
NGP CAPITAL RES DL-,001 A0DLC5 US62912R1077 NQH 290 FV 09:04:18 6,579 0
NIC INC. 924381 US62914B1008 NAI 270 FV 09:05:14 5,779 0
NII HOLDINGS B DL-,001 164310 US62913F2011 NJJ 270 FV 09:04:33 30,07 0
NIKE INC. B 866993 US6541061031 NKE 270 FV 09:05:17 54,40 0 * 11:49:14 55,20 40
NORDSTROM INC. 867804 US6556641008 NRD 290 FV 09:04:30 29,43 0
NORFOLK STHN CORP. DL 1 867028 US6558441084 NFS 290 FV 09:04:35 40,84 0
NORTHROP GRUMMAN 851915 US6668071029 NTH 270 FV 09:05:13 47,595 0
NOVAVAX INC. DL-,01 898527 US6700021040 NVV 270 FV 09:05:15 1,659 0
NOVELL INC. DL-,10 873019 US6700061053 NVL 270 FV 09:05:20 4,187 0
NOVELLUS SYS INC. 875715 US6700081010 NVS 290 FV 09:04:11 17,23 0
NOVELOS THERAP.INC.DL-,01 A0F6DX US67000M1009 NV4 270 FV 09:04:14 0,162 0
NPS PHARMACEUT. DL-,001 900609 US62936P1030 NPM 270 FV 09:05:14 2,975 0
NRG ENERGY INC. DL-,01 A0BLR4 US6293775085 NRA 290 FV 09:04:08 16,155 0
NTNL CINEMEDIA INC.DL-,01 A0MKES US6353091076 XWM 290 FV 09:04:28 13,11 0
NU SKIN ENTERPRISES A 903911 US67018T1051 NUS 270 FV 09:01:06 21,455 20
NUANCE COMMUNIC. DL-,001 A0HGWX US67020Y1001 SC2 270 FV 09:04:32 12,33 0
NUCOR CORP. DL-,40 851918 US6703461052 NUO 270 FV 09:05:06 33,045 0
NUTRACEA 358926 US67060N2045 NTQ2 270 FV 09:05:56 0,057 0
NUTRACEUTICAL INTL DL-,01 912525 US67060Y1010 NU2 270 FV 09:05:12 10,91 0
NUTRITION 21 DL-,005 890068 US67069V1089 AXX 270 FV 09:04:07 0,019 0
NVE CORP. NEW DL-,01 766101 US6294452064 NVK 270 FV 09:05:14 34,885 0 * 10:07:35 34,215 106
NVIDIA CORP. DL-,01 918422 US67066G1040 NVD 270 FV 09:00:05 12,88 0
NYSE EURONEXT INC. DL-,01 A0MLCE US6294911010 NYE 290 FV 09:04:20 21,525 0
O REILLY AUTOMOT. DL-,01 886318 US6860911097 OA3 270 FV 09:04:25 30,65 0
OCCIDENTAL PET. DL-,20 851921 US6745991058 OPC 270 FV 09:05:08 60,50 0 * 14:30:27 61,37 40 *
14:30:43 61,37 9 * 18:35:48 60,92 1 *
18:38:25 60,88 30
Aktien | Ausland | Vereinigte Staaten von Amerika | N - R
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
OFFICE DEPOT INC. DL-,01 877247 US6762201068 ODP 290 FV 09:04:02 5,951 0
OIL STATES INTEL DL-,01 588716 US6780261052 OI2 290 FV 09:04:16 33,17 0
OLD REPUBLIC INTL DL 1 883298 US6802231042 ORJ 270 FV 09:05:04 8,70 0
OLIN CORP. DL 1 851936 US6806652052 OLN 290 FV 09:04:30 13,945 0
OMEGA PROTEIN DL-,01 913294 US68210P1075 OPE 290 FV 09:04:11 3,438 0
OMNI EN.SVCS DL-,01 663617 US68210T2087 OE1 270 FV 09:05:20 1,39 0
OMNICARE INC. DL 1 866481 US6819041087 OMN 270 FV 09:05:20 20,91 0
OMNICOM GRP INC. DL-,15 871706 US6819191064 OCN 290 FV 09:04:26 29,015 0
OMNIVISION TECHS DL-,001 936737 US6821281036 OM3 270 FV 09:05:03 11,545 0
ON SEMICOND. DL-,01 930124 US6821891057 XS4 270 FV 09:05:02 5,85 0
ONCOGENEX PHARMAC. DL-001 A0Q8G8 US68230A1060 SP4A 270 FV 09:04:29 15,29 0
ONEOK PARTNERS L.P. DL-01 A0JM53 US68268N1037 NBQ 270 FV 09:04:18 44,615 0
ONYX PHARMACEUT. DL-,001 900778 US6833991093 OX1 270 FV 09:05:20 23,49 0
OPENWAVE SYS NEW DL-,001 727282 US6837183085 PNC1 270 FV 09:05:09 1,90 0
OPNET TECHS DL-,001 936527 US6837571081 OPZ 270 FV 09:05:07 11,41 0
OPNEXT INC. DL -,01 A0MJ2C US68375V1052 XY7 290 FV 09:04:28 1,902 0
OPTIMER PHARMA. DL -,001 A0MKE6 US68401H1041 XYH 290 FV 09:04:04 9,848 0
ORACLE CORP. DL-,01 871460 US68389X1054 ORC 290 FV 09:00:03 18,675 0
ORANGE 21 INC. DL-,0001 A0DNX6 US6853171097 OSN 290 FV 09:08:06 0,624 0
ORBITAL SCIENCES DL-,01 881947 US6855641063 ORS 290 FV 09:04:16 13,96 0
ORCHID CELLMARK DL-,001 A0ET03 US68573C1071 OHS1 270 FV 09:04:17 1,22 0
ORE PHARMAC.HLDGS DL-,01 A0YC7E US6857751084 GL1A 270 FV 09:04:30 0,469 0
ORMAT TECHNOLOG. DL-,001 A0DK9X US6866881021 HNM 270 FV 09:04:12 22,125 0
ORTHOVITA INC. DL-,01 914566 US68750U1025 OTH 290 FV 09:04:16 3,154 0
OSI PHARMACEUTIC. DL-,01 873205 US6710401034 OS1 290 FV 09:04:11 43,075 0
OSI SYSTEMS INC. DL-,01 909273 US6710441055 OS2 290 FV 09:04:25 22,705 0
OSTEOTECH INC. DL-,01 882155 US6885821057 OTS 290 FV 09:04:21 3,082 0
OTIX GLOBAL INC. DL-,001 A0RPQ1 US68906N1019 ONZ 270 FV 09:05:55 0,662 0
OVERSTOCK.COM DEL. DL-,01 645086 US6903701018 OVER 270 FV 09:05:05 10,61 0
OXIGENE INC. DL-,01 899056 US6918281071 OXG 290 FV 09:04:02 0,892 0
PAC. SUNWEAR OF CAL.DL-01 887798 US6948731004 PSU 290 FV 09:04:17 3,888 0
PACCAR INC. DL 1 861114 US6937181088 PAE 270 FV 09:05:04 30,87 0
PACIFIC ETHANOL DL-,015 A0D9R1 US69423U1079 FPRA 270 FV 09:04:23 1,399 0
PACKAGING CORP. OF AMER. 932483 US6951561090 PKA 270 FV 09:05:02 18,47 0
PALATIN TECHNOL. DL-,01 915470 US6960773041 PTN 290 FV 09:04:23 0,218 0
PALM INC. NEW DL-,001 A0ETPB US6966431057 PLV1 270 FV 09:05:10 3,639 0 * 16:54:08 3,40 1000
PALOMAR MED. TECHS DL-,01 922208 US6975293035 PAL1 290 FV 09:04:16 7,823 0
PAPA JOHN S INTL DL-,01 896795 US6988131024 PP1 290 FV 09:04:26 18,695 0
PAR PHARMACEUT. DL-,01 A0B5R1 US69888P1066 PZJ 290 FV 09:04:13 18,55 0
PARAMETRIC TECH.NEW DL-01 A0JC4X US6991732099 PMTA 270 FV 09:04:32 13,255 0
PARAMOUNT GOLD+SIL.DL-,01 A0HGKQ US69924P1021 P6G 290 FV 09:04:33 1,15 0 * 15:58:24 1,08 10 *
15:58:46 1,059 2000
PAREXEL INTL CORP. DL-,01 898243 US6994621075 PAX 270 FV 09:05:07 17,225 0
PARKER DRILLING DL-,1666 858283 US7010811013 PAD 270 FV 09:05:04 3,841 0
PATRIOT SCIENT. DL-,00001 899459 US70336N1072 PQE 290 FV 09:04:18 0,104 0
PATTERSON COS INC. DL-,01 A0B6VB US7033951036 PD2 270 FV 09:05:20 22,575 0
PAYCHEX INC. DL-,01 868284 US7043261079 PCX 270 FV 09:05:06 23,745 0
PC CONNECTION INC DL-,01 912670 US69318J1007 PCC 290 FV 09:04:02 4,751 0
PC-TEL INC. DL-,001 928717 US69325Q1058 PEW 270 FV 09:05:12 4,539 0
PDF SOLUTIONS DL-,0001 541307 US6932821050 PD9 270 FV 09:05:09 3,398 0
PDL BIOPHARMA INC. DL-,01 A0H1J1 US69329Y1047 PDL 290 FV 09:04:03 4,843 0
PEABODY ENERGY DL-,01 675266 US7045491047 PE5 290 FV 09:04:15 35,195 0
PENNEY -JC- CO. DL-,50 851991 US7081601061 JCP 270 FV 09:05:19 22,545 0
PENTAIR INC. DL-,1666 864596 US7096311052 PNR 270 FV 09:05:02 25,84 0
PEPSICO INC. DL-,0166 851995 US7134481081 PEP 290 FV 09:04:30 48,835 0 * 17:43:15 48,985 200
PEREGRINE PHARMACEUT. NEW A0YC6B US7136613046 TEHN 270 FV 09:13:01 2,327 0
PERKINELMER INC. DL 1 850943 US7140461093 PKN 270 FV 09:05:16 17,44 0
PERMA-FIX ENVIRONMTL SVCS 903065 US7141571049 PFX 270 FV 09:05:12 1,679 0
PETSMART INC. DL-,0001 887162 US7167681060 PEM 270 FV 09:04:14 23,14 0
PFIZER INC. DL-,05 852009 US7170811035 PFE 290 FV 09:02:03 12,585 0 * 14:32:20 12,75 50
Page view 43
1 2 ... 39 40 41 42 43 44 45 46 47 48 49 ... 187 188

Comments to this Manuals

No comments
Related products and manuals for Security access control systems Audiovox Prestige Platinum 128-4629B
Security access control systems Audiovox PRO9776C Owner's Manual   (24 pages)
Security access control systems Audiovox PRO9776C Installation Manual   (32 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual     (158 pages)
Security access control systems Audiovox PRO9675FT4 Owner's Manual   (10 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (197 pages)
Security access control systems Audiovox PRO9776C User Manual   (16 pages)
Security access control systems Audiovox PRO-9800 Owner's Manual   (20 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (183 pages)
Security access control systems Audiovox 1286519 Owner's Manual   (10 pages)
Security access control systems Audiovox APS-410 Owner's Manual   (10 pages)
Security access control systems Audiovox PRO9644A Owner's Manual   (10 pages)
Security access control systems Audiovox 1287131 Owner's Manual   (16 pages)
Security access control systems Audiovox PRO 9644aUGH Installation Manual   (8 pages)
Security access control systems Audiovox aps-786t Installation Manual   (24 pages)
  • Easypix Colours Coustic Champion spas Becker Designed
  • Electrolux Grass trimmers Denon CD players Marantz Dictaphones Ingenico Laptop docks & port replicators MULTIQUIP Engine
  • Samsung SCX-4828FN Bosch GGS 16 Professional Supra IS-3720 Cybex SOLUTION X-FIX AIPTEK E15
  • Audiovalve SUNILDA Instruction Manual Rockford Fosgate 4-Channel User Manual Philips ELC/10H User Manual AEG L85275XFL User Manual LG RT-25FB30VX User Manual