search

Audiovox Prestige Platinum 128-4629B User Manual Page 33

  • Download
  • Add to my manuals
  • Print
  • Page
    / 188
  • Table of contents
  • BOOKMARKS
    • Rated. / 5. Based on customer reviews
Page view 32
Amtliches Kursblatt Börse München
Freitag, 19. März 2010 33
Aktien | Ausland | Schweden
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
SCANIA AB B SK 1 899846 SE0000308280 SNAB 270 FV 09:05:09 12,085 0 * 15:38:11 12,19 500 *
15:40:46 12,205 300
SECURITAS AB B FR. SK 1 883870 SE0000163594 S7MB 270 FV 09:05:20 7,923 0 * 11:23:51 7,91 80
SKAND.ENSK. BKN A FR.SK10 859768 SE0000148884 SEBA 290 FV 09:04:26 4,717 0
SVENSKA CELL.B FRIA SK10 856193 SE0000112724 SCA 270 FV 09:05:01 10,31 0
SVENSKA HDLSBKN B SK 4,30 880902 SE0000152084 SVHB 270 FV 09:04:30 21,27 0
TELE2 AB B SK 1,25 900760 SE0000314312 NCYB 270 FV 09:04:19 12,375 0
TELIASONERA AB SK 3,20 938475 SE0000667925 TLS 270 FV 09:05:11 5,389 0
TICKET TRAVEL GRP SK 1 906959 SE0000378127 TTX 270 FV 09:04:08 0,764 0
VOLVO A FRIA 871229 SE0000115420 VOL3 290 FV 09:04:02 7,299 0 * 14:37:05 7,574 200
VOLVO B (FRIA) 855689 SE0000115446 VOL1 270 FV 09:05:01 7,419 0
Aktien | Ausland | Schweiz
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
ABB LTD. NA SF 1,54 919730 CH0012221716 ABJ 270 FV 09:04:15 15,905 0 * 15:24:08 15,695 10 *
15:24:08 15,70 36
ACTELION LTD SF 0,50 936767 CH0010532478 ACT 290 FV 09:04:31 32,905 0
ADDEX PHARMACEUTICA. SF 1 A0MSH6 CH0029850754 APE 270 FV 09:04:19 9,173 0
ADECCO SA NAM. SF 1 922031 CH0012138605 ADI1 290 FV 09:04:35 41,385 0
ADVANCED DIG.B.H.NA.SF-25 A0EAGJ CH0021194664 DKV 270 FV 09:04:31 30,265 0
AIRESIS NA SF 0,25 890218 CH0010947627 HPJN 290 FV 09:04:15 1,195 0
ALCON INC. NA SF -,20 542019 CH0013826497 AKR 270 FV 09:13:35 118,35 0
ARYZTA AG NAM. SF-,02 A0Q4FN CH0043238366 YZA 290 FV 09:04:20 29,645 0
BACHEM HLDG NA B SF 0,05 914589 CH0012530207 BHM 290 FV 09:04:02 46,885 0
BALOISE HLDG NA SF 0,10 853020 CH0012410517 BLON 270 FV 09:05:11 65,70 0
BARRY CALLEBAUT NA SF38,2 914661 CH0009002962 BCLN 290 FV 09:04:26 470,79 0
BASILEA PHARM.NA SF 1 A0B9GA CH0011432447 PK5 270 FV 09:05:05 54,94 0
BB BIOTECH NAM. SF 1 A0NFN3 CH0038389992 BBZA 290 FV 09:00:03 50,41 0
BELLEVUE GRP NAM. SF 0,1 A0LG3Z CH0028422100 SJZN 270 FV 09:04:24 28,17 0
BK SARASIN NA B SF 0,35 A0QZL4 CH0038389307 BKC1 290 FV 09:04:04 28,425 0
BQUE ROTHSCHILD INH.SF500 874347 CH0001347498 ROT 270 FV 09:05:03 17.615,92 0
BT+T TIMELIFE AG INH. SF1 813727 CH0016233691 TZQ 290 FV 09:04:06 0,389 0
BUCHER INDS NAM. SF-,20 A0EAHZ CH0002432174 BUHA 270 FV 09:05:03 95,90 0
BURCKHARDT C.H. NA.SF2,50 A0J3NX CH0025536027 B5H 270 FV 09:04:28 150,12 0
CICOR TECHNOL.NAM. SF 10 913744 CH0008702190 CRLN 270 FV 09:05:18 22,315 0
CIE FIN.RICHEMONT A SF 1 A0Q9J3 CH0045039655 RITB 290 FV 09:04:14 29,02 0
CLARIANT NA SF 4 895929 CH0012142631 CLRN 270 FV 09:05:14 9,119 0
CREALOGIX HLDG NA SF 8 552904 CH0011115703 CX1 290 FV 09:04:21 43,355 0
CRED.SUISSE GRP NA SF-,04 876800 CH0012138530 CSX 290 FV 09:00:02 38,06 0
CYTOS BIOTECHN. NA SF-,10 804352 CH0011025217 YTS 270 FV 09:05:15 9,11 0
DOTTIKON ES HLDG NAM. SF5 A0D9DF CH0020739006 DTI 270 FV 09:04:27 162,34 0
DUFRY AG NAM. SF 5 A0HMLM CH0023405456 D2J 290 FV 09:04:23 56,50 0
EFG INTL AG NAM. SF -,50 A0F6VT CH0022268228 E2S 290 FV 09:04:36 13,195 0
EMMI AG SF 10 798263 CH0012829898 FV6 270 FV 09:05:03 97,98 0
EMS-CHEMIE HLDG NAM.SF-01 593186 CH0016440353 EMC1 270 FV 09:05:15 97,89 0
EVOLVA HOLDING AG SF-,20 A0EAKH CH0021218067 ADF 270 FV 09:05:20 2,126 0
FOSTER WHEELER VK.NA.SF 3 A0RFLU CH0018666781 FWI 290 FV 09:04:29 19,725 0
GAM HOLDING AG NA.SF -,05 A0YBKX CH0102659627 GAD 290 FV 09:04:09 8,92 0
GEORG FISCHER NA SF 20 851082 CH0001752309 GFIN 270 FV 09:05:14 249,46 0
GIVAUDAN SA NA SF 10 938427 CH0010645932 GIN 270 FV 09:05:02 645,61 0
GOLDBACH MEDIA AG SF 1,25 A0MP2C CH0004870942 BK9 270 FV 09:04:24 22,41 0
HBM BIOVENTURES A SF 60 984345 CH0012627250 5H5A 270 FV 09:04:09 34,225 0
HIGHLIGHT CMNCTS INH.SF 1 920299 CH0006539198 HLG 270 FV 09:05:05 3,861 0
HOLCIM LTD. NAM. SF 2 869898 CH0012214059 HLBN 270 FV 09:05:10 55,21 0
IQ POWER AG NAM. SF-,03 A0DQVL CH0020609688 IQPB 270 FV 09:04:29 0,098 0
JELMOLI HLDG NA SF 10 886395 CH0000668472 JLLN 290 FV 09:04:20 358,80 0
KABA HOLDING NA SF 0,10 898080 CH0011795959 KABN 270 FV 09:04:19 217,55 0
KARDEX NAM. SF 11 A0RMWK CH0100837282 KAX2 290 FV 09:04:34 24,66 0
KUDELSKI SA INH. SF 10 915684 CH0012268360 KUD 270 FV 09:05:09 22,36 0
Aktien | Ausland | Schweiz
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
KUEHNE + NAGEL INTL SF 1 A0JLZL CH0025238863 KNIA 270 FV 09:05:21 76,59 0
LOGITECH INTL NA SF -,25 A0J3YT CH0025751329 LTEC 290 FV 09:04:32 12,37 0
LONZA GROUP AG NA SF 1 928619 CH0013841017 LO3 290 FV 09:04:21 59,65 0
MATADOR PR.EQ. INH. SF 10 A0MR09 CH0030773102 MT4 270 FV 09:04:33 6,60 0
MEYER BUR.TECH.NAM.SF-,05 A0YJZX CH0108503795 M6YA 290 FV 09:04:14 19,17 0
MICRONAS HLDG NA SF 0,05 910354 CH0012337421 MNSN 270 FV 09:05:35 4,065 350
MIKRON HLDG NA SF 0,10 879404 CH0003390066 MH4N 290 FV 09:04:35 4,55 0
MOBILEZONE INH. SF 0,01 940117 CH0012583404 TGE 270 FV 09:05:08 6,033 0
MOBIMO HOLDING NA SF 38 930290 CH0011108872 M1H 270 FV 09:05:12 128,06 0
MYRIAD GROUP AG SF-,10 A0ER51 CH0019624805 E5C 270 FV 09:05:13 3,247 0 * 15:06:44 3,222 200
NESTLE NAM. SF-,10 A0Q4DC CH0038863350 NESR 290 FV 09:04:02 37,835 0 * 15:20:56 37,38 135
NEW VALUE AG NAM. SF 10 552932 CH0010819867 N7V 270 FV 09:05:08 10,70 0
NEWAVE ENERGY HLDG SF-,10 A0MVJ3 CH0030417312 31N 270 FV 09:04:19 28,775 0
NOBEL BIOCARE NAM. SF-,40 A0NH9T CH0037851646 NLB1 270 FV 09:04:14 19,41 0
NOBLE CORP. NAM. SF 4,80 A0RL3C CH0033347318 N0L 270 FV 09:05:15 31,495 0
NOVARTIS NAM. SF 0,50 904278 CH0012005267 NOT 290 FV 09:04:23 40,655 100 * 13:53:16 40,505 1200 *
15:21:58 40,55 120
NOVAVISIONS AG 1/10 DZ 657221 DE0006572217 MONT 270 FV 09:05:12 0,14 0
OC OERLIKON CORP.AG SF 20 863037 CH0000816824 OBH 290 FV 09:04:06 23,695 0
OPENLIMIT HLDG INH. SF-30 A0F5UQ CH0022237009 O5H 290 FV 09:04:24 1,72 0
PANALPINA WELTTR.HLDG SF2 A0F57E CH0002168083 P6X 270 FV 09:05:10 59,91 0
PARGESA HLDG INH. SF 20 A0ER8P CH0021783391 PGH1 270 FV 09:05:08 59,74 0 * 13:24:53 60,54 41
PARTNERS GR.HLDG SF -,01 A0JJY6 CH0024608827 P2H 270 FV 09:04:27 102,17 0
PELIKAN HOLDG INH. SF 65 871771 CH0006328758 PEL1 290 FV 09:04:15 30,255 0
PETROPLUS HLDGS NA.SF7,58 A0LEKR CH0027752242 PTW 290 FV 09:04:28 13,75 0 * 10:19:16 13,67 200
PRECIOUS W.HLDG NA SF 50 982280 CH0013283368 PW0 290 FV 09:04:03 26,18 0
PUBLIGROUPE NA SF 1 879315 CH0004626302 PLG 270 FV 09:05:14 72,79 0
QINO FLAGSHIP INH.SF 4,25 938441 CH0010751763 QFU 290 FV 09:06:31 0,865 0
RIETER HLDG NA SF 5 869929 CH0003671440 RIHN 270 FV 09:05:14 205,74 0
ROCHE HLDG AG INH. SF 1 851311 CH0012032113 RHO 290 FV 09:04:34 125,16 0
ROLL HLDG -VON INH.SF-,10 873209 CH0003245351 ROH 270 FV 09:05:04 4,819 0
SAF SIMU.ANA.F.INH.SF-,04 A0JD78 CH0024848738 S4X 270 FV 09:04:23 11,55 0
SANTHERA PHARMA. NAM. SF1 A0LCUK CH0027148649 S3F 270 FV 09:04:37 17,315 0
SCHMOLZ + BICKENB.AG SF10 905370 CH0005795668 SSN 270 FV 09:18:37 22,70 100
SCHULTHESS GROUP NA SF-20 A0MQH9 CH0029926000 S7LA 290 FV 09:04:19 32,13 0
SCHWEITER TECHS INH. SF 1 879123 CH0010754924 SN2 290 FV 09:04:29 365,18 0
SCHWEIZ.RUECKV.NAM.SF0,10 852246 CH0012332372 SCR 290 FV 09:04:26 35,38 0
SGS S.A. NA SF 1 870264 CH0002497458 SUVN 270 FV 09:05:20 1.048,14 0
SONOVA HLDG AG NA.SF 0,05 893484 CH0012549785 PHBN 270 FV 09:05:20 88,56 0
STRAUMANN HLDG NA SF 0,10 914326 CH0012280076 QS5 290 FV 09:04:26 174,90 0
SULZER NAM. SF -,01 A0NJPK CH0038388911 SUL1 270 FV 09:04:14 68,18 0
SWATCH GRP AG INH.SF 2,25 865126 CH0012255151 UHR 290 FV 09:04:26 235,64 0
SWISS FE GR.AG INH.SF-,50 A0LFD1 CH0027609046 SF5 290 FV 08:02:52 aus * 20:11:49 aus
SWISS LIFE HLDG NAM.SF 12 778237 CH0014852781 SLW 270 FV 09:05:17 97,02 0
SWISSCOM AG NAM. SF 1 916234 CH0008742519 SWJ 270 FV 09:05:07 265,88 0 * 10:41:04 265,47 15 *
14:04:14 265,77 20 * 16:00:38 264,51 27
SYNGENTA AG NA SF 0,1 580854 CH0011037469 SVJ 290 FV 09:04:25 203,37 0
TAMEDIA AG NA SF 10 578908 CH0011178255 TAMN 290 FV 09:04:30 59,58 0
TECAN GRP AG NAM.SF 0,10 922557 CH0012100191 TEN 290 FV 09:04:06 53,12 0
TYCO INTL LTD NA SF 7,60 A0RGLT CH0100383485 LHN1 270 FV 09:00:05 27,12 0
U-BLOX HOLDING NAM.SF-,90 A0M2K9 CH0033361673 3BG 290 FV 09:04:33 26,54 0 * 15:01:04 25,33 167
UBS NAM. SF -,10 UB0BL6 CH0024899483 UBRA 290 FV 09:04:25 11,57 0 * 15:01:27 11,71 50
VALARTIS GROUP AG INH.SF1 881682 CH0001840450 OZH 290 FV 09:04:02 24,185 0
VALORA HLDG NA SF 1 870262 CH0002088976 VLON 290 FV 09:04:15 174,72 0
VOEGELE, CH. HLDG SF 3,5 920919 CH0006937772 VCH 270 FV 09:05:02 32,67 0
VONTOBEL HLDG AG NA SF 1 675054 CH0012335540 VTLN 270 FV 09:05:13 21,965 0
VT FINANCE AG NAM. SF 2 A0NFN4 CH0038390016 MTHA 290 FV 09:05:56 31,12 0 * 15:09:54 31,40 200 *
15:14:46 31,41 60 * 15:23:09 31,60 500
VZ HOLDING AG NA. SF -,25 A0MMN2 CH0028200837 IHJ 270 FV 09:04:37 65,63 0
WINTERTHUR TECH. NAM.SF 1 A0ER2Y CH0021892606 W6T 290 FV 09:04:36 28,035 0
Page view 32
1 2 ... 28 29 30 31 32 33 34 35 36 37 38 ... 187 188

Comments to this Manuals

No comments
Related products and manuals for Security access control systems Audiovox Prestige Platinum 128-4629B
Security access control systems Audiovox PRO9776C Owner's Manual   (24 pages)
Security access control systems Audiovox PRO9776C Installation Manual   (32 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual     (158 pages)
Security access control systems Audiovox PRO9675FT4 Owner's Manual   (10 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (197 pages)
Security access control systems Audiovox PRO9776C User Manual   (16 pages)
Security access control systems Audiovox PRO-9800 Owner's Manual   (20 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (183 pages)
Security access control systems Audiovox 1286519 Owner's Manual   (10 pages)
Security access control systems Audiovox APS-410 Owner's Manual   (10 pages)
Security access control systems Audiovox PRO9644A Owner's Manual   (10 pages)
Security access control systems Audiovox 1287131 Owner's Manual   (16 pages)
Security access control systems Audiovox PRO 9644aUGH Installation Manual   (8 pages)
Security access control systems Audiovox aps-786t Installation Manual   (24 pages)
  • Vectra Fitness Woojin Digitech Mobily Vonage Atlant
  • Apple Memory modules Juwel Unknown GE Handheld mobile computers Tripp Lite Racks Siemens Measuring & layout tools
  • Axis Q7404 Aiphone GT-1M-L Konica-minolta bizhub 42 Ocean-optics HL-2000 Panasonic TXL32GW20
  • Bixolon label printer SRP-770II User Manual Marantz SR5000 User Manual LG L204WT-SF User Manual Casio LK-35 User Manual Sony UP-DR150 User Manual