search

Audiovox Prestige Platinum 128-4629B User Manual Page 9

  • Download
  • Add to my manuals
  • Print
  • Page
    / 188
  • Table of contents
  • BOOKMARKS
    • Rated. / 5. Based on customer reviews
Page view 8
Amtliches Kursblatt Börse München
Freitag, 19. März 2010 9
Aktien | Inland | M - S
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
PROGRESS-WERK OBERK. O.N. 696800 DE0006968001 PWO 270 FV 09:05:16 24,70 0
PROSIEBENSAT.1 O.N.VZO 777117 DE0007771172 PSM 270 FV 09:02:18 11,12 0
PSI AG F.PR.U.SYS. NA A0Z1JH DE000A0Z1JH9 PSAN 270 FV 09:04:25 9,70 0
PULSION ST O.N. 548790 DE0005487904 PUS 270 FV 09:05:01 2,70 0 * 11:21:08 2,75 1680
PUMA AG 696960 DE0006969603 PUM 270 RM 09:02:16 232,50 0
PVA TEPLA AG O.N. 746100 DE0007461006 TPE 290 FV 09:04:03 4,81 0
Q-CELLS SE 555866 DE0005558662 QCE 290 FV 09:00:12 7,231 0
QSC AG NA O.N. 513700 DE0005137004 QSC 270 FV 09:00:18 1,63 0
QUINTOS AG A0LR6H DE000A0LR6H3 QNSA 290 FV 09:10:55 1,80 0
R. STAHL AG O.N. 725772 DE0007257727 RSL1 270 FV 09:05:15 18,45 0 * 11:17:04 19,07 250
RAG ABWICKLUNGS AG O.N. 706201 DE0007062010 ROS 270 FV 09:05:16 2,10 0
RATHGEBER AG O.N. 700300 DE0007003006 WJR 270 RM Kassa: 12:02:19 2.150,00 G 0
RATIONAL AG 701080 DE0007010803 RAA 290 FV 09:02:11 132,05 0 * 15:45:51 129,44 1 *
15:45:56 129,41 30
RCM BETEILIGUNGS AG O.N. 511720 DE0005117204 RCM 290 FV 09:04:14 1,428 0
REALTECH AG O.N. 700890 DE0007008906 RTC 270 FV 09:05:01 7,75 0
RENK AG O.N. 785000 DE0007850000 ZAR 270 RM 09:05:04 50,50 0
REPOWER SYSTEMS AG 617703 DE0006177033 RPW 290 FV 09:02:06 129,40 0 * 15:30:47 127,20 9 *
16:38:50 127,20 100
RHEINMETALL AG 703000 DE0007030009 RHM 270 RM 09:02:04 49,99 0 * 12:29:33 50,62 50
RHOEN-KLINIKUM O.N. 704230 DE0007042301 RHK 270 RM 09:02:10 19,01 0
ROEDER ZELTSYS.U.SERVICE 706600 DE0007066003 RZS 270 FV 09:09:48 40,00 0
ROHWEDDER AG O.N. 705770 DE0007057705 RWD 290 FV 09:04:36 2,35 0
ROTH + RAU O.N. A0JCZ5 DE000A0JCZ51 R8R 270 FV 09:00:11 26,21 0
RUECKER AG O.N. 704110 DE0007041105 RUK 270 FV 09:05:19 6,343 0
RUECKER IMMOBILIEN AG 548786 DE0005487862 RUC 270 FV 09:04:36 1,23 0
RWE AG ST O.N. 703712 DE0007037129 RWE 290 FV 09:00:25 64,62 0 * 09:05:21 64,50 25 *
10:13:12 64,51 500 * 10:47:17 64,51 100 *
11:48:48 64,41 200 * 13:03:08 64,56 80 *
13:10:57 64,67 60 * 15:01:01 64,25 500 *
15:30:57 63,99 100 * 17:57:37 64,04 80
RWE AG VZO O.N. 703714 DE0007037145 RWE3 290 FV 09:02:51 61,05 0 * 16:02:48 59,65 100
S+R BIOGAS ENERGIESYS. AG 523620 DE0005236202 BUF 270 FV 09:12:15 0,20 0
S.-GOBAIN OBERLAND AG O.N 685160 DE0006851603 OLG 270 RM 09:10:50 417,50 0
SAG SOLARSTROM AG 702100 DE0007021008 SAG 270 FV 09:05:19 3,899 0
SALZGITTER AG O.N. 620200 DE0006202005 SZG 290 FV 09:00:02 67,83 10
SANACORP PHARMAHLDG.VZO 716313 DE0007163131 SNC3 270 RM 09:05:19 17,00 0 * 09:15:31 17,00 500 *
09:54:35 17,00 235
SAP AG ADR 1/1 O.N. 879535 US8030542042 SAPA 270 FV 09:00:05 34,54 0
SAP AG O.N. 716460 DE0007164600 SAP 270 FV 09:00:23 34,67 0 * 17:12:08 34,34 40
SARTORIUS AG VZO O.N. 716563 DE0007165631 SRT3 270 FV 09:05:08 19,40 0
SATTLER + PARTNER AG A0HN4M DE000A0HN4M8 SRWA 270 FV 09:04:23 21,70 0
SCA SE O.N. 688980 DE0006889801 PWA 270 RM 09:05:06 332,00 0
SCHALTBAU HOLDING O.N 717030 DE0007170300 SLT 270 RM 09:05:19 37,20 0
SCHERZER U. CO. AG O.N. 694280 DE0006942808 PZS 270 FV 09:04:24 1,03 0
SCHLOTT GRUPPE AG O.N. 504630 DE0005046304 SHT 270 FV 09:04:07 4,05 0
SCHNEIDER TECHNOLOG. 719340 DE0007193401 SRF 270 RM 09:06:01 0,022 0
SCHOEN + CIE AG O.N. 719880 DE0007198806 SCC 270 FV 09:05:06 0,10 0
SCHULER AG NEUE ST A0V9A2 DE000A0V9A22 SCUN 290 FV 09:04:05 3,80 0
SCHULTE-SCHLAGBAUM 719000 DE0007190001 SSS 270 FV 09:11:24 321,00 0
SECUNET SECURITY AG O.N. 727650 DE0007276503 YSN 270 FV 09:05:19 8,91 0
SEDLBAUER AG O.N. 722460 DE0007224602 SED 270 RM Kassa: 12:01:57 13,00 0
SEDLMAYR GRD+IMMOB.ON 722400 DE0007224008 SPB 270 RM 09:05:17 2.380,00 0 * 10:43:18 2.435,00 2 *
11:30:00 2.435,00 5 * 15:24:16 2.435,00 7 *
15:33:33 2.480,00 5 * 16:14:59 2.350,00 10 *
17:35:08 2.435,00 5
SEKTK.SCHLOSS WACHENHEIM 722900 DE0007229007 SWA 270 FV 09:04:12 8,70 0
SEKTKELLEREI J.OPPM. A0WMJJ DE000A0WMJJ9 1SK 290 FV Kassa: 12:00:59 42,50 B 0
SENATOR ENTERTAINM. A0BVUC DE000A0BVUC6 SMN1 270 FV 09:05:20 0,432 0
SERO ENTSORGUNG AG 723040 DE0007230401 SRO 290 FV 09:04:01 0,026 0
SFC SMART FUEL CELL AG 756857 DE0007568578 F3C 290 FV 09:04:08 6,051 0
Aktien | Inland | M - S
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
SGL CARBON SE O.N. 723530 DE0007235301 SGL 270 FV 09:02:19 21,10 0 * 09:21:56 20,75 10 *
09:21:56 20,755 50 * 11:27:12 21,16 200 *
11:58:30 21,44 50 * 17:48:07 21,145 35 *
18:06:30 21,03 20 * 18:13:12 21,15 23
SHS AG A0XFWK DE000A0XFWK2 SHWK 290 FV 09:10:49 7,625 0
SIEMENS AG NA 723610 DE0007236101 SIE 270 RM 09:00:10 71,88 750 * 09:07:01 71,51 1 *
09:07:01 71,51 100 * 09:56:17 71,22 20 *
09:56:44 71,20 100 * 10:03:09 71,33 60 *
10:29:31 71,25 10 * 10:46:25 71,31 150 *
10:56:40 71,34 17 * 11:00:52 71,35 96 *
11:44:55 71,63 70 * 12:06:25 71,48 100 *
12:57:13 71,64 10 * 13:05:55 71,80 60 *
13:11:29 71,76 40 * 13:16:53 71,75 61 *
13:21:34 71,79 18 * 13:23:01 71,78 133 *
14:01:46 71,84 859 * 14:04:54 71,80 10 *
14:30:28 72,00 200 * 14:45:10 71,95 70 *
14:46:35 71,94 33 * 14:50:03 71,96 5 *
16:03:10 71,47 11 * 16:03:34 71,50 4 *
16:26:33 71,00 1 * 16:26:33 71,00 100 *
16:43:12 70,93 600 * 17:13:16 70,86 40 *
17:22:21 70,89 46 * 19:02:50 71,17 140 *
19:21:02 71,19 50 * 19:26:26 71,25 200
SIEMENS AG SP. ADR 632748 US8261975010 SIEB 270 FV 09:05:01 71,33 0 * 16:28:23 71,12 0 *
16:28:31 71,09 500
SILICON SENSOR INT. O.N. 720190 DE0007201907 SIS 270 FV 09:05:12 5,80 0
SINGULUS TECHNOL. 723890 DE0007238909 SNG 290 FV 09:02:42 4,69 0 * 10:13:19 4,78 50 *
11:15:50 4,825 1000
SINNERSCHRADER O.N. 514190 DE0005141907 SZZ 290 FV 09:02:09 2,01 0
SINO AG 576550 DE0005765507 XTP 270 FV 09:05:03 9,12 0
SIXT AG ST O.N. 723132 DE0007231326 SIX2 270 RM 09:05:04 23,54 0
SIXT AG VZO O.N. 723133 DE0007231334 SIX3 270 RM 09:05:04 16,43 0
SKW STAHL-METAL.-HLDG.ON SKWM01 DE000SKWM013 SK1 270 FV 09:04:37 15,695 0
SKY DTLD AG NA SKYD00 DE000SKYD000 SKYD 290 FV 09:02:28 2,028 1750
SMA SOLAR TECHNOL.AG A0DJ6J DE000A0DJ6J9 S92 270 FV 09:00:10 87,52 0
SMT SCHARF AG 575198 DE0005751986 S4A 270 FV 09:04:33 10,95 0 * 18:14:30 11,30 100
SNP SCHNEID.-NEUREIT.O.N. 720370 DE0007203705 SHF 270 FV 09:05:12 59,00 0 * 16:14:19 59,06 100
SOFTING AG O.N. 517800 DE0005178008 SYT 270 FV 09:05:06 2,438 0
SOFTLINE AG O.N. A1CSBR DE000A1CSBR6 SFD1 270 FV 09:04:05 2,95 0 * 11:00:05 2,95 100 *
19:14:46 2,75 100
SOFTLINE AG O.N. JGE A1CSFP DE000A1CSFP1 SFDJ 270 FV 09:01:35 2,179 2500 * 09:15:13 2,179 1000 *
09:17:48 2,18 1500 * 10:10:12 2,175 250 *
10:30:38 2,18 2100 * 10:50:38 2,185 2900 *
10:53:06 2,18 2000 * 10:54:27 2,18 2050 *
12:32:28 2,18 1000 * 16:35:32 2,198 1200 *
19:29:27 2,19 749
SOFTM SOFTW.U.BER.O.N. 724910 DE0007249104 FTM 270 FV 09:10:55 1,65 0 * 14:33:33 1,65 400
SOFTSHIP AG O.N. 575830 DE0005758304 SFO 290 FV 09:04:23 1,82 0
SOFTWARE AG O.N. 330400 DE0003304002 SOW 290 FV 09:00:21 92,50 0
SOLAR MILLENNIUM AG 721840 DE0007218406 S2M 290 FV 09:06:38 19,40 400 * 09:07:01 19,00 100 *
09:07:07 19,00 160 * 11:27:13 20,675 36 *
13:15:47 20,12 50 * 15:58:54 19,995 150 *
17:01:08 20,40 100 * 19:30:42 20,66 50 *
19:40:12 20,79 80
SOLAR-FABRIK AG O.N. 661471 DE0006614712 SFX 270 FV 09:05:15 2,84 0
SOLARPARC AG 635253 DE0006352537 SLX 290 FV 09:04:10 7,85 0 * 13:24:27 7,80 400
SOLARPRAXIS AG O.N. 549547 DE0005495477 SPA 270 FV 09:09:29 0,61 0 * 15:56:33 0,64 109 *
17:27:21 0,64 200
SOLARWORLD AG O.N. 510840 DE0005108401 SWV 270 FV 09:00:18 10,40 0 * 11:10:23 10,335 90 *
11:12:51 10,35 200
SOLON SE O.N. 747119 DE0007471195 SOO1 290 FV 09:02:31 5,478 0
SPARTA AG O.N. A0NK3W DE000A0NK3W4 SPT6 270 FV 09:04:38 32,04 0
SPL.MEDIEN AG O.N. 727950 DE0007279507 SPM 270 FV 09:05:04 0,61 0 * 15:59:53 0,57 25 *
19:04:25 0,611 5000
STAATL.MINERAL.BD BRO.N. 725140 DE0007251407 SLB 290 FV Kassa: 12:03:57 64,50 0
Page view 8
1 2 3 4 5 6 7 8 9 10 11 12 13 14 ... 187 188

Comments to this Manuals

No comments
Related products and manuals for Security access control systems Audiovox Prestige Platinum 128-4629B
Security access control systems Audiovox PRO9776C Owner's Manual   (24 pages)
Security access control systems Audiovox PRO9776C Installation Manual   (32 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual     (158 pages)
Security access control systems Audiovox PRO9675FT4 Owner's Manual   (10 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (197 pages)
Security access control systems Audiovox PRO9776C User Manual   (16 pages)
Security access control systems Audiovox PRO-9800 Owner's Manual   (20 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (183 pages)
Security access control systems Audiovox 1286519 Owner's Manual   (10 pages)
Security access control systems Audiovox APS-410 Owner's Manual   (10 pages)
Security access control systems Audiovox PRO9644A Owner's Manual   (10 pages)
Security access control systems Audiovox 1287131 Owner's Manual   (16 pages)
Security access control systems Audiovox PRO 9644aUGH Installation Manual   (8 pages)
Security access control systems Audiovox aps-786t Installation Manual   (24 pages)
  • Clam Corp Solio Cubitech C.A.T. Stealth-cam
  • Roland Keyboards Nintendo Unknown Shure TV signal amplifiers ICY BOX Interface hubs Alienware Laptops
  • Sony ICD-UX200 HP ProDisplay P17A 17-inch 5:4 LED Backlit Monitor Samsung 2243SWX LG 65UB9300 Asus Eee PC 900A/Linux
  • Acer P5630 User Manual Pioneer DVR-5100H-S User Manual Electrolux EWX 14450 W User Manual Dell DJ 2 User Manual Pioneer DEH-2120UB User Manual