search

Audiovox Prestige Platinum 128-4629B User Manual Page 5

  • Download
  • Add to my manuals
  • Print
  • Page
    / 188
  • Table of contents
  • BOOKMARKS
    • Rated. / 5. Based on customer reviews
Page view 4
Amtliches Kursblatt Börse München
Freitag, 19. März 2010 5
Aktien | Inland | A - D
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
CAMELOT TELE.COM.ONL.I.L. 501089 DE0005010896 CTK 290 FV 09:05:13 0,029 0
CANCOM IT SYSTEME AG 541910 DE0005419105 COK 290 FV 09:04:31 6,06 0
CAPITAL STAGE AG 609500 DE0006095003 CAP 270 FV 09:04:24 1,96 0
CARL-ZEISS MEDITEC AG 531370 DE0005313704 AFX 270 FV 09:00:02 11,35 0
CARTHAGO CAPITAL AG O.N. 541840 DE0005418404 CCB 270 FV 09:05:10 2,839 0
CASH.LIFE AG 500910 DE0005009104 SGS 290 FV 09:10:49 2,75 0
CCR LOGISTICS SYSTEMS AG 762720 DE0007627200 CCR 270 FV 09:10:37 7,80 0
CELESIO AG NA NEUE A1CSCS DE000A1CSCS2 CLS2 270 RM 09:09:23 23,50 0
CELESIO AG NAM. O.N. CLS100 DE000CLS1001 CLS1 270 RM 09:02:23 23,20 0
CENIT AG SYSTEMH.O.N. 540710 DE0005407100 CSH 270 FV 09:05:03 5,29 0
CENTROSOLAR GROUP AG 514850 DE0005148506 C3O 270 FV 09:04:23 3,49 0
CENTROTEC SUSTAINABLE O.N 540750 DE0005407506 CEV 270 FV 09:05:12 11,47 0
CENTROTHERM PHOTOVOLT. A0JMMN DE000A0JMMN2 CTN 290 FV 09:00:05 33,60 0 * 09:30:55 34,11 140 *
10:04:05 34,05 40
CEOTRONICS AG O.N. 540740 DE0005407407 CEK 270 FV 09:12:11 1,90 0
CEWE COLOR HOLDING O.N. 540390 DE0005403901 CWC 290 FV 09:04:14 28,97 0
CINEMEDIA FILM AG 543300 DE0005433007 CIW 270 FV 09:05:01 2,90 0 * 14:34:15 2,77 34
COBRACREST AG+C0.KGAA A0AHTE DE000A0AHTE5 ABT 270 FV 09:05:46 0,001 0
COLEXON ENERGY AG O.N. 525070 DE0005250708 HRP 290 FV 09:04:12 3,512 0
COLON.REAL ESTATE AG 633800 DE0006338007 KBU 270 FV 09:05:18 4,516 0
COMDIRECT BANK AG 542800 DE0005428007 COM 270 FV 09:02:36 7,32 0
COMMERZBANK AG O.N. 803200 DE0008032004 CBK 270 RM 09:00:08 6,375 0 * 10:23:35 6,349 1500 *
10:28:40 6,367 1400 * 11:49:39 6,398 4000 *
12:02:00 6,393 4000 * 12:05:35 6,39 1200 *
12:12:17 6,383 220 * 13:05:44 6,399 13555 *
14:47:10 6,39 500 * 14:55:54 6,392 250 *
15:38:14 6,391 500 * 16:08:21 6,379 100 *
17:06:22 6,349 500 * 18:06:48 6,33 1000 *
19:28:48 6,34 1500
COMPUGROUP HOL.AG O.N. 543730 DE0005437305 COP 290 FV 09:04:13 8,245 0
COMPUTEC MEDIA O.N. 544100 DE0005441000 CMD 290 FV 09:05:17 3,10 0
COMTRADE AG A0STXE DE000A0STXE4 CTB1 290 FV 09:04:09 0,042 0
CONCORD INVESTMENTBK. 541020 DE0005410203 CEF 270 FV 09:10:58 0,024 0
CONERGY AG O.N. 604002 DE0006040025 CGY 270 FV 09:00:21 0,818 0
CONSTANTIN MEDIEN AG O.N. 914720 DE0009147207 EV4 270 FV 09:02:46 1,85 0
CONTINENTAL AG O.N. 543900 DE0005439004 CON 270 FV 09:02:10 36,795 0
CONVERTIS AG O.N. A0N4P7 DE000A0N4P76 LAH1 270 FV 09:04:55 9,30 0
COR+FJA AG O.N. 513010 DE0005130108 FJH 270 FV 09:02:22 1,865 0
CPU SOFTWAREHOUSE A0WMPN DE000A0WMPN8 CPU2 290 RM 09:01:54 1,42 0
CREATON AG VZO O.N. 548303 DE0005483036 CRN3 270 RM 09:05:16 31,005 0
CROPENERGIES AG A0LAUP DE000A0LAUP1 CE2 270 FV 09:04:32 3,98 0
CTS EVENTIM AG 547030 DE0005470306 EVD 290 FV 09:04:21 35,62 0
CURANUM AG 524070 DE0005240709 BHS 270 RM 09:05:03 2,561 0
CURASAN AG 549453 DE0005494538 CUR 290 FV 09:04:12 3,569 0 * 09:52:27 3,61 80
CUSTODIA HOLDING AG ST 649600 DE0006496003 LBR 270 RM 09:05:06 329,00 0
CYBIO AG 541230 DE0005412308 CQJ 290 FV 09:04:15 1,12 0
CYBITS HOLDING AG O.N. 724000 DE0007240004 SCO 270 RM Kassa: 12:00:54 0,28 0
CYCOS AG O.N. 770020 DE0007700205 YOS 290 FV 09:11:52 6,40 0
D. LOGISTICS AG O.N. 510150 DE0005101505 LOI 290 FV 09:02:02 1,22 0 * 15:00:31 1,247 500
DAB BANK AG 507230 DE0005072300 DRN 290 FV 09:02:29 4,194 0
DAIMLER AG NA O.N. 710000 DE0007100000 DAI 270 FV 09:00:02 34,60 0 * 09:25:25 34,80 160 *
12:08:39 34,505 220 * 12:10:12 34,49 0 *
12:10:33 34,50 900 * 12:26:46 34,475 20 *
12:32:05 34,525 40 * 13:50:56 34,685 20 *
13:59:36 34,71 31 * 16:17:17 34,30 100 *
16:26:03 34,35 35
DALDRUP+SOEHNE AG 783057 DE0007830572 4DS 270 FV 09:04:24 24,69 0
DATA MODUL AG O.N. 549890 DE0005498901 DAM 270 RM 09:05:06 8,60 0
DATAGRP IT SER.HLDG O.N. A0JC8S DE000A0JC8S7 D6H 270 FV 09:04:08 4,38 0
DATAPHARM AG O.N. 563500 DE0005635007 DNY 270 FV 09:05:40 0,024 0 * 11:06:14 0,016 500
DCI O.N. 529530 DE0005295307 DCI 290 RM 09:04:36 0,595 0
DELTICOM AG 514680 DE0005146807 DEX 290 FV 09:04:28 29,50 0
Aktien | Inland | A - D
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
DEMAG CRANES AG DCAG01 DE000DCAG010 D9C 270 FV 09:02:01 26,415 0
DESIGN BAU AG 620833 DE0006208333 D2B 270 FV 09:04:36 2,548 0 * 12:53:29 2,428 50
DESIGN HOTELS AG 514100 DE0005141006 LBA 270 RM 09:04:44 0,93 0
DEUTSCHE BALATON AG O.N. 550820 DE0005508204 BBH 270 FV 09:12:17 6,375 0
DEUTSCHE BANK AG NA O.N. 514000 DE0005140008 DBK 270 RM 09:00:20 54,30 1595 * 09:33:26 54,74 0 *
09:33:47 54,76 600 * 09:35:01 54,70 200 *
09:41:03 54,80 400 * 10:27:53 54,70 90 *
10:32:04 54,75 200 * 10:36:30 54,71 100 *
11:12:08 54,90 100 * 11:24:33 54,90 23 *
12:10:11 54,72 100 * 12:53:57 54,72 100 *
12:55:01 54,72 12 * 13:06:12 54,83 65 *
13:09:37 54,82 50 * 13:30:36 54,79 225 *
13:34:26 54,77 40 * 14:05:50 54,87 200 *
15:09:01 54,49 10 * 15:09:01 54,49 200 *
15:19:59 54,43 80 * 15:30:35 54,16 10 *
15:30:35 54,16 200 * 15:32:47 54,06 0 *
15:33:10 54,05 2000 * 16:12:40 54,05 22 *
16:13:10 54,00 30 * 16:46:33 53,98 50 *
19:21:30 54,00 200
DEUTSCHE BOERSE NA O.N. 581005 DE0005810055 DB1 270 FV 09:00:18 53,37 0 * 14:36:16 53,76 25 *
15:23:03 53,33 10 * 15:28:16 53,19 67
DEUTSCHE EUROSHOP AG O.N. 748020 DE0007480204 DEQ 270 FV 09:02:17 23,56 0
DEUTSCHE POST AG NA O.N. 555200 DE0005552004 DPW 270 RM 09:00:19 13,13 0 * 10:26:45 13,205 1350 *
13:43:58 13,25 1000
DEUTSCHE POSTBANK AG NA 800100 DE0008001009 DPB 290 RM 09:02:04 23,78 0 * 11:57:18 23,50 10 *
11:57:41 23,50 1000 * 14:25:35 23,535 50
DEUTSCHE TELEKOM ADR 879530 US2515661054 DTEA 270 FV 09:05:03 9,916 0 * 15:15:01 9,913 1000 *
19:13:53 9,881 500
DEUTSCHE WOHNEN AG INH A0HN5C DE000A0HN5C6 DWNI 270 FV 09:04:08 7,295 0
DEUTSCHE WOHNEN AG NA 628330 DE0006283302 DWN 290 FV 09:06:06 8,20 0
DEUTZ AG O.N. 630500 DE0006305006 DEZ 290 FV 09:02:59 4,003 0 * 10:19:59 4,065 2000 *
10:25:07 4,082 2000
DF DT.FORFAIT AG 548879 DE0005488795 DE6 270 FV 09:04:04 6,40 0
DIC ASSET AG 509840 DE0005098404 DAZ 270 FV 09:05:14 7,716 0 * 18:16:21 7,746 125
DIDIER-WERKE O.N. 553700 DE0005537005 DID 290 FV 09:03:53 107,73 0 * 13:34:25 106,00 10
DIERIG HOLDING AG O.N. 558000 DE0005580005 DIE 270 RM 09:05:10 9,10 0
DIGITAL IDENT.SOLUT. O.N. A0JELZ DE000A0JELZ5 D7S 290 FV 09:04:24 3,325 0
DLO DEUT.LOGISTIK OUT.NEU A0JRV1 DE000A0JRV17 DL2N 290 RM 09:11:19 0,014 0
DLO DEUT.LOGISTIK OUTS.AG A0DNBF DE000A0DNBF2 DL2 290 RM 09:10:22 0,046 0
DNI BETEILIGUNGEN AG 554240 DE0005542401 DN1 270 FV 09:05:08 12,10 0
DOUGLAS HOLDING O.N. 609900 DE0006099005 DOU 290 FV 09:02:03 36,115 0 * 09:51:50 35,995 0
DR REAL ESTATE AG O.N. 557700 DE0005577001 DOL 270 RM 09:06:11 0,50 0
DR. HOENLE AG O.N. 515710 DE0005157101 HNL 290 FV 09:04:10 5,927 0
DRAEGERWERK VZO O.N. 555063 DE0005550636 DRW3 290 RM 09:00:25 50,64 0 * 10:51:49 50,33 80
DRESDNER FACTORING EO 1 DFAG99 DE000DFAG997 D2F 290 FV 09:04:03 3,411 0
DRILLISCH AG O.N. 554550 DE0005545503 DRI 270 FV 09:05:51 5,311 0 * 16:15:40 5,28 100 *
18:58:50 5,273 50
DT. TECH. BET.AG - DETEBE 663706 DE0006637069 DTK 270 FV 09:04:24 2,31 0
DT.BEAMTENVORS.I.HLD O.N. 522294 DE0005222947 DVU 270 FV 09:05:13 0,035 0 * 10:40:14 0,035 221 *
10:40:32 0,035 96 * 10:41:05 0,035 29 *
10:41:37 0,035 181 * 10:42:00 0,035 173 *
10:42:32 0,035 9 * 10:43:00 0,035 29 *
10:43:32 0,035 268 * 10:43:55 0,035 45 *
10:44:18 0,035 50 * 14:53:42 0,035 869 *
14:54:33 0,035 445 * 14:55:14 0,035 295
DT.BETEILIG.AG O.N. 550810 DE0005508105 DBA 290 FV 09:04:06 19,22 0
DT.EFF.U.WECH.-BET.G.O.N. 804100 DE0008041005 EFF 290 FV 09:04:31 1,432 0
DT.GRUNDST.AUKT.AG 553340 DE0005533400 DGR 270 FV 09:05:10 10,50 0
DT.REAL ESTATE AG O.N. 805502 DE0008055021 DRE2 290 FV 09:10:59 1,35 0
DT.TELEKOM AG NA 555750 DE0005557508 DTE 270 RM 09:00:03 9,926 0 * 09:38:36 9,961 500 *
09:50:37 9,95 2000 * 12:02:52 9,944 200 *
12:17:51 9,93 336 * 16:13:15 9,90 500 *
17:02:03 9,85 500 * 17:47:14 9,904 2000 *
17:49:20 9,873 100
Page view 4
1 2 3 4 5 6 7 8 9 10 ... 187 188

Comments to this Manuals

No comments
Related products and manuals for Security access control systems Audiovox Prestige Platinum 128-4629B
Security access control systems Audiovox PRO9776C Owner's Manual   (24 pages)
Security access control systems Audiovox PRO9776C Installation Manual   (32 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual     (158 pages)
Security access control systems Audiovox PRO9675FT4 Owner's Manual   (10 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (197 pages)
Security access control systems Audiovox PRO9776C User Manual   (16 pages)
Security access control systems Audiovox PRO-9800 Owner's Manual   (20 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (183 pages)
Security access control systems Audiovox 1286519 Owner's Manual   (10 pages)
Security access control systems Audiovox APS-410 Owner's Manual   (10 pages)
Security access control systems Audiovox PRO9644A Owner's Manual   (10 pages)
Security access control systems Audiovox 1287131 Owner's Manual   (16 pages)
Security access control systems Audiovox PRO 9644aUGH Installation Manual   (8 pages)
Security access control systems Audiovox aps-786t Installation Manual   (24 pages)
  • Ari-armaturen Cenix Digicom Impex Master&Dynamic
  • Smeg Toasters Craftsman Mitre saws Bosch Washing machines Samson Loudspeakers Dell Smartphones
  • Sony DAV-TZ135 Acer S190HQL Panasonic KX-TGB210 Miele KM 342
  • Samsung SM-T330 Handbook Indesit DIFP 8B+96 Z User's Guide Sony XVM-F65 User Manual Electrolux EOB98851AX User Manual Samsung NP940X3GI User Manual