search

Audiovox Prestige Platinum 128-4629B User Manual Page 45

  • Download
  • Add to my manuals
  • Print
  • Page
    / 188
  • Table of contents
  • BOOKMARKS
    • Rated. / 5. Based on customer reviews
Page view 44
Amtliches Kursblatt Börse München
Freitag, 19. März 2010 45
Aktien | Ausland | Vereinigte Staaten von Amerika | N - R
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
PHARMACYCLICS DL-,0001 904042 US7169331060 PY2 270 FV 09:05:56 4,201 0
PHI GROUP INC. DL-,0399 A0RNQV US69338D1090 PR7 290 FV 09:08:07 0,028 0
PHILIP MORRIS INTL INC. A0NDBJ US7181721090 4I1 270 FV 09:04:33 37,935 0 * 15:09:49 38,74 300
PHOTRONICS INC. 879430 US7194051022 PQ2 270 FV 09:05:20 3,628 0
PINNACLE AIRLINES DL-,01 590095 US7234431077 PBQ 290 FV 09:04:22 5,603 0
PIXELWORKS INC.NEW DL-,01 A0Q3ZH US72581M3051 PXLX 270 FV 09:04:05 3,53 0
PLANTRONICS INC. DL-,01 889373 US7274931085 PTM 270 FV 09:05:09 23,19 0
PLATINUM RES.ORGAN.DL-,01 A0LEW2 US7276641047 PWL 290 FV 09:12:34 0,007 0
PLUG POWER INC. DL-,01 928999 US72919P1030 PLU 270 FV 09:05:10 0,431 0
PLUM CREEK TIMBER DL-,01 924269 US7292511083 PK0 290 FV 09:04:12 28,26 0
PMC SIERRA INC. DL-,001 882947 US69344F1066 PMC 270 FV 09:05:02 6,59 0
POLO R. LAUREN A DL-,01 907113 US7315721032 PRL 290 FV 09:04:11 61,04 0 * 16:34:58 60,96 50
POLYCOM INC. DL-,0005 900474 US73172K1043 PLY 270 FV 09:05:12 22,95 0 * 15:16:40 22,85 100
POLYONE CORP. DL-,01 563583 US73179P1066 PY9 290 FV 09:03:37 6,85 400
PONIARD PHARMA.NEW DL-,02 A0LDA8 US7324493011 NX1A 270 FV 09:04:24 1,143 0
POWER AIR NEW DL-,001 A0YBWB US7391912034 P6AN 270 FV 09:11:33 0,199 0
POZEN INC. DL-,001 542304 US73941U1025 PZ6 290 FV 09:04:22 4,939 0
PPG IND. INC. DL 1,666 852026 US6935061076 PPQ 290 FV 09:04:25 47,495 0
PRAXAIR INC. DL-,01 884364 US74005P1049 PXR 270 FV 09:05:02 60,20 0
PRECISION CASTPARTS CORP. 865685 US7401891053 PC9 290 FV 09:04:01 87,50 0
PRESSURE BIOSCIE. DL-,01 A0DJ09 US74112E1091 BII 290 FV 09:04:36 1,34 0
PRICELINE.COM DL-,01 766054 US7415034039 PCE1 270 FV 09:05:05 178,34 0
PRIDE INT.INC.(DEL)DL-,01 792672 US74153Q1022 PII 270 FV 09:05:12 22,19 0
PRINCIPAL FINL GRP DL-,01 694660 US74251V1026 PG4 270 FV 09:05:04 19,95 0
PRIVATE MEDIA NEW DL-,001 A1CUSW US74266R3021 PMGN 270 FV 09:04:34 1,631 0
PROCTER GAMBLE 852062 US7427181091 PRG 270 FV 09:02:11 46,98 0 * 12:47:32 46,715 235
PROGENICS PHARMACEUT. 910678 US7431871067 PGP 270 FV 09:05:07 3,923 0
PROLOGIS SBI DL-,01 892900 US7434101025 POJ 290 FV 09:04:12 10,71 0
PROSPECT CAP CORP.DL-,001 A0B746 US74348T1025 RK8 290 FV 09:04:12 8,923 0
PRUDENTIAL FINL DL-,01 764959 US7443201022 PLL 270 FV 09:05:04 41,905 0
PSIVIDA CORP. DL-,01 A0Q4DQ US74440J1016 PV3A 290 FV 09:04:09 2,919 0
PSS WORLD MEDICAL DL -,01 898073 US69366A1007 PSW 270 FV 09:05:02 17,18 0
PUBLIC STORAGE DL-,10 867609 US74460D1090 PUP 290 FV 09:04:07 67,41 0
PULTE HOMES DL-,01 854435 US7458671010 PU7 290 FV 09:04:20 8,439 0
QLOGIC CORP. DL-,001 890222 US7472771010 QLG 290 FV 09:00:06 14,85 0
QUALCOMM INC. DL-,0001 883121 US7475251036 QCI 290 FV 09:00:05 29,675 0
QUANTUM CORP. DSSG 924829 US7479062041 QNT1 270 FV 09:05:12 2,052 0
QUANTUM FUEL SYS DL-,001 662286 US74765E1091 QFS 270 FV 09:04:14 0,459 0
QUEST DIAGNOSTICS DL-,01 904533 US74834L1008 QDI 270 FV 09:05:17 42,18 0
QUEST SOFTWARE INC.DL-,01 925263 US74834T1034 QSW 270 FV 09:05:05 13,43 0
QUIKSILVER INC. DL-,01 892436 US74838C1062 QKS 270 FV 09:05:14 3,156 0 * 13:47:01 3,086 170 *
14:15:22 3,113 174
QWEST COMM. INTL DL-,01 907671 US7491211097 QWC 270 FV 09:05:17 3,642 0 * 15:08:13 3,779 200 *
15:53:01 3,732 1423 * 19:55:48 3,725 727
RADIAN GRP INC. DL-,001 885069 US7502361014 RAG 290 FV 09:04:02 8,622 0
RADIOSHACK CORP. DL 1 852618 US7504381036 TAN 290 FV 09:04:01 16,42 0
RADISYS CORP. DL-,01 897718 US7504591097 RDS 290 FV 09:04:35 6,486 0
RAILAMERICA INC. DL-,01 A0YCN4 US7507534029 7R9A 290 FV 09:04:25 8,385 0
RAMBUS INC.(DEL.) DL-,001 906870 US7509171069 RMB 290 FV 09:04:26 16,48 0
RAPTOR PHARMACEUT.DL-,001 A0YBWE US75382F1066 XYXR 270 FV 09:13:00 1,474 0
RAYONIER INC. 889684 US7549071030 RA6 290 FV 09:04:37 33,49 0 * 09:05:56 33,41 10 *
09:06:06 33,21 50
RAYTHEON CO. DL-,01 785159 US7551115071 RTN1 270 FV 09:04:01 41,545 0
REALNETWORKS DL-,001 910681 US75605L1044 RNW 270 FV 09:05:09 3,792 0
REALTY INC. CORP. DL 1 899744 US7561091049 RY6 290 FV 09:04:03 22,595 0
RED HAT INC. DL-,0001 923989 US7565771026 RHI 270 FV 09:05:07 22,215 0
REGENERON PHARMAC.DL-,001 881535 US75886F1075 RGO 270 FV 09:05:20 18,245 0
REGIONS FINL(NEW) DL-,01 A0B6XA US7591EP1005 RN7 290 FV 09:04:17 5,46 0
REGIS CORP. (MINN.) DL-05 896286 US7589321071 RGI 290 FV 09:04:06 12,635 0
REPLIGEN CORP. DL-,01 870980 US7599161095 RGN 270 FV 09:05:17 2,649 0
Aktien | Ausland | Vereinigte Staaten von Amerika | N - R
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
RESMED INC. DL-,004 895878 US7611521078 RME 270 FV 09:05:12 45,51 0 * 14:55:32 46,02 300
RESOURCES CONNECT. DL-,01 566037 US76122Q1058 RCO 290 FV 09:04:15 13,155 0
REYNOLDS AMERICAN INC. A0B7KR US7617131062 RQ4 270 FV 09:05:20 38,69 0
RF MICRO DEVICES INC. 907250 US7499411004 RFM 270 FV 09:05:05 3,692 0
RITE AID DL 1 857022 US7677541044 RTA 290 FV 09:04:34 1,148 0
RIVAL TECHS INC. DL-,01 A0HHCZ US7680271043 R1W 290 FV 09:04:12 0,11 0
ROCKETINFO INC. DL-,001 A0B75D US77313T1060 RPT 290 FV 09:10:55 0,001 -BT 0
ROCKWELL AU. DL 1 903978 US7739031091 RWL 270 FV 09:05:14 40,585 0 * 16:11:18 40,65 90
ROCKWELL COLLINS DL-,01 694062 US7743411016 RWC 270 FV 09:05:16 44,71 0
ROFIN SINAR TECHS DL-,01 902757 US7750431022 RSI 290 FV 09:00:25 16,05 0
ROSS STRS INC. DL-,01 870053 US7782961038 RSO 290 FV 09:04:01 38,295 0
ROVI CORP. DL-,001 A0NF1D US7793761021 M17 290 FV 09:04:38 27,51 0
ROWAN CIES DL-,125 856148 US7793821007 RCS 270 FV 09:05:08 19,935 0
ROYAL GOLD INC. DL-,01 885652 US7802871084 RG3 270 FV 09:05:07 35,045 0
RRI ENERGY INC. DL-,001 A0RM77 US74971X1072 RLR 270 FV 09:05:06 3,198 0
RUDOLPH TECHS DL-,001 929286 US7812701032 RUD 270 FV 09:05:12 6,148 0
Aktien | Ausland | Vereinigte Staaten von Amerika | S - V
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
S1 CORP. DL-,01 916664 US78463B1017 SCY 270 FV 09:05:21 4,418 0
SABA SOFTWARE INC. DL-,01 718351 US7849326001 SQM1 290 FV 09:04:18 3,889 0
SAFEGUARD SCIENT. DL-,10 A0YAM0 US7864492076 SFU1 290 FV 09:04:34 9,475 0
SAFEWAY INC. DL-,01 878922 US7865142084 SWY 290 FV 09:04:11 18,23 0 * 14:51:43 17,99 86
SALESFORCE.COM DL-,001 A0B87V US79466L3024 FOO 270 FV 09:05:07 55,96 0
SANDISK CORP. DL-,001 897826 US80004C1018 SSK 290 FV 09:04:35 24,22 0 * 16:12:27 23,63 10 *
16:12:44 23,545 150
SANGAMO BIOSCIENES DL-,01 936386 US8006771062 GBY 270 FV 09:05:05 4,211 0
SANMINA-SCI NEW DL-,01 A0X97N US8009072062 SAYN 270 FV 09:04:29 12,90 0
SAPIENT CORP. DL-,01 900081 US8030621085 SPC 270 FV 09:05:05 7,01 0
SARA LEE CORP. DL 0,01 850788 US8031111037 LEE 290 FV 09:04:15 10,36 0
SATCON TECH. CORP. DL-,01 886212 US8038931064 ST8 270 FV 09:05:15 1,692 0
SAUER-DANFOSS INC. DL-,01 880208 US8041371076 SAR 270 FV 09:05:14 9,599 0 * 11:28:49 9,575 100 *
14:22:43 9,649 100 * 16:05:36 9,73 7690
SCHOLASTIC CORP. DL-,01 880597 US8070661058 SL1 270 FV 09:05:07 21,56 0
SCICLONE PHARM. INC. 886644 US80862K1043 SPJ 270 FV 09:05:07 3,009 0
SCM MICROSYSTEMS DL-,001 909247 US7840181033 INV 290 FV 09:06:17 1,34 0
SEABRIGHT INS HLDGS DL-01 A0DNW2 US8116561072 SL4 290 FV 09:12:55 7,98 0
SEACHANGE INTL DL-,01 903655 US8116991071 SI2 290 FV 09:04:26 5,248 0
SEARS HLDGS CORP. DL-,01 A0D9H0 US8123501061 SEE 290 FV 09:04:23 76,64 0
SEATTLE GENETICS DL-,001 602322 US8125781026 SGT 290 FV 09:04:21 8,821 0
SEI INVESTMENT DL-,01 867474 US7841171033 SI3 270 FV 09:05:17 14,975 0
SEMTECH CORP. DL-,01 860465 US8168501018 SM2 290 FV 09:04:02 13,15 0
SENOMYX INC. DL-,001 634795 US81724Q1076 SYI 270 FV 09:06:23 2,00 0
SEQUENOM INC. NEW DL-,001 A0J23S US8173374054 QNMA 270 FV 09:04:23 4,229 0
SERVICE CORP. INTL DL 1 859232 US8175651046 SVC 290 FV 09:04:21 6,526 0
SIGMA DESIGNS INC. 875344 US8265651039 SG2 270 FV 09:04:07 8,913 0
SIGMA-ALDRICH CORP. DL 1 863120 US8265521018 SIQ 290 FV 09:04:10 40,26 0
SILICON IMAGE DL-,001 925795 US82705T1025 SJJ 270 FV 09:04:58 2,054 700
SILICON LABS INC.DL-,0001 935345 US8269191024 LA5 290 FV 09:04:02 34,89 0
SILICON STOR.TECH. DL-01 898163 US8270571008 SS3 270 FV 09:05:15 2,311 0
SIMON PROPERTY GRP PAIRED 916647 US8288061091 SQI 290 FV 09:04:27 62,25 0
SIMPSON MANUFACT. CO. 912711 US8290731053 TWL 290 FV 09:04:23 20,595 0
SINCLAIR BROADC. A DL-,01 895748 US8292261091 SBTA 270 FV 09:05:20 4,081 0
SIRIUS XM RADIO DL-,001 A0Q7V0 US82967N1081 RDO 290 FV 09:04:14 0,637 0 * 14:15:48 0,642 249
SKYWORKS SOL. DL-,25 857760 US83088M1027 AWM 290 FV 09:04:01 11,61 0
SL GREEN REALTY DL-,01 908769 US78440X1019 GEI 290 FV 09:04:37 41,79 0
SLM CORP. DL-,20 932543 US78442P1066 SM1 270 FV 09:05:09 9,074 0
SMITH INTL CHXI DL 1 859142 US8321101003 SI6 270 FV 09:05:07 32,60 0
SMUCKER -J.M.- 633835 US8326964058 JM2 270 FV 09:05:08 43,55 0
Page view 44
1 2 ... 40 41 42 43 44 45 46 47 48 49 50 ... 187 188

Comments to this Manuals

No comments
Related products and manuals for Security access control systems Audiovox Prestige Platinum 128-4629B
Security access control systems Audiovox PRO9776C Owner's Manual   (24 pages)
Security access control systems Audiovox PRO9776C Installation Manual   (32 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual     (158 pages)
Security access control systems Audiovox PRO9675FT4 Owner's Manual   (10 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (197 pages)
Security access control systems Audiovox PRO9776C User Manual   (16 pages)
Security access control systems Audiovox PRO-9800 Owner's Manual   (20 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (183 pages)
Security access control systems Audiovox 1286519 Owner's Manual   (10 pages)
Security access control systems Audiovox APS-410 Owner's Manual   (10 pages)
Security access control systems Audiovox PRO9644A Owner's Manual   (10 pages)
Security access control systems Audiovox 1287131 Owner's Manual   (16 pages)
Security access control systems Audiovox PRO 9644aUGH Installation Manual   (8 pages)
Security access control systems Audiovox aps-786t Installation Manual   (24 pages)
  • Bray Amar Sun Technology Cafe 98 Prima Appliance Care Escort-group-inter-m
  • Casio Sport watches Craftsman Car alarm CDA Fridge-freezers RCA DVD players Bowers & Wilkins Security device components
  • Philips SPF3483/G7 LG MU4M27.U44R0 Ge-monogram ZDP486NRPSS Ricoh Aficio MP 3500/MP 4500
  • Klimaire KSIN018-H215 Specifications Sheet LG WD-80130F User Manual Philips DVP642-17 User Manual Philips MC77 User Manual Samsung SCX-6545N Series User Manual