search

Audiovox Prestige Platinum 128-4629B User Manual Page 4

  • Download
  • Add to my manuals
  • Print
  • Page
    / 188
  • Table of contents
  • BOOKMARKS
    • Rated. / 5. Based on customer reviews
Page view 3
Amtliches Kursblatt Börse München
Freitag, 19. März 2010 4
Aktien | Inland | A - D
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
313 MUSIC JWP AG 508750 DE0005087506 JWP 290 FV 09:02:25 0,59 0
3U HOLDING AG 516790 DE0005167902 UUU 270 FV 09:05:15 0,715 0
4 SC AG 575381 DE0005753818 VSC 290 FV 09:04:23 2,95 0
A-G.F.HISTOR.WERTP.O.N. 502010 DE0005020101 HIW 270 FV 09:04:29 4,65 0
A. MOKSEL AG O.N. 662230 DE0006622301 MOK 270 RM 09:12:58 5,058 0
A.S.CREATION TAPETEN O.N. 507990 DE0005079909 ACW 270 FV 09:05:10 31,00 0
A.SPRINGER AG VNA 550135 DE0005501357 SPR 270 FV 09:05:01 82,97 0
AAP IMPLANTATE AG 506660 DE0005066609 AAQ 270 FV 09:05:18 1,212 0 * 14:57:58 1,29 400
AAREAL BANK AG 540811 DE0005408116 ARL 290 FV 09:02:11 16,28 0 * 19:07:45 15,915 750
ABACHO AG O.N. 568030 DE0005680300 ABO 270 FV 09:05:16 2,71 0
ABWICKL.BIOGAS I NA O.N. SBGS11 DE000SBGS111 SB1 290 FV 09:10:48 0,199 0
ACTIVA RESOURCES AG 747137 DE0007471377 NXI 270 FV 09:04:31 2,10 0
ACTRIS AG 610700 DE0006107006 HNG 270 RM Kassa: 12:00:53 10,00 0
ADCAPITAL AG 521450 DE0005214506 ADC 270 FV 09:05:11 7,65 0 * 13:52:09 7,655 200
ADIDAS AG O.N. 500340 DE0005003404 ADS 290 FV 09:00:30 38,75 0 * 10:41:01 39,03 1010
ADINOTEC AG A0EQWK DE000A0EQWK9 N1N 270 FV 09:00:57 14,50 8
ADLER REAL ESTATE AG 500800 DE0005008007 ADL 270 RM 09:05:46 0,575 0
ADLINK INTERNET NA O.N. 549015 DE0005490155 LKI 270 FV 09:05:01 3,651 0
ADVA AG OPT.NETW.O.N. 510300 DE0005103006 ADV 270 FV 09:02:27 3,48 0
ADVANCED INFLIGHT ALL.O.N 126218 DE0001262186 DVN1 270 FV 09:05:15 2,87 0 * 19:49:29 2,97 360
AGENNIX AG A1A6XX DE000A1A6XX4 AGX 270 FV 09:04:39 5,475 0
AGIV REAL ESTATE O.N. 691132 DE0006911324 AGV 270 FV 09:08:10 0,01 0
AGOR AG 554600 DE0005546006 DOO 270 FV 09:05:47 0,03 0 * 17:01:46 0,03 292
AGROB IMMOB.AG ST 501900 DE0005019004 AGR 270 RM 09:05:10 9,075 0 * 12:18:46 9,40 1240
AGROB IMMOB.AG VZO 501903 DE0005019038 AGR3 270 RM 09:05:18 8,85 0
AHLERS AG ST O.N. 500970 DE0005009708 AAH 290 FV 09:04:30 7,69 0 * 15:12:43 7,70 270 *
17:43:34 7,75 80
AIRE GMBH+CO.KGAA 634421 DE0006344211 ARE 290 FV 09:04:16 8,08 0
AIXTRON AG NA O.N. A0WMPJ DE000A0WMPJ6 AIXA 290 FV 09:00:29 25,52 0 * 10:23:02 25,79 40 *
15:25:00 25,15 10 * 15:25:00 25,15 60 *
15:27:50 25,10 200 * 15:32:36 24,98 10 *
15:32:42 25,00 75 * 19:01:57 24,99 88
AKTIEN-BRAUEREI KAUFBEUR. 501300 DE0005013007 ABK 270 RM Kassa: 12:01:09 310,00 B 0
ALBIS LEASING AG O.N. 656940 DE0006569403 ALG 270 RM 09:05:16 0,299 0
ALEO SOLAR NA O.N. A0JM63 DE000A0JM634 AS1 270 FV 09:04:13 9,35 0
ALIGNA AG 547180 DE0005471809 PM3 270 FV 09:05:18 0,60 0
ALL FOR ONE MIDMARKET NA 511000 DE0005110001 ACV 270 FV 09:05:10 4,445 0 * 09:21:38 4,155 500
ALLG.ALPENWASSER AG 503830 DE0005038301 AAW 270 FV 09:05:19 1,91 0 * 15:58:11 1,92 25
ALLGAEUER BRAUHAUS 503550 DE0005035505 ALB 290 FV Kassa: 12:01:07 395,00 G 0
ALLIANZ SE ADR 1/10 590811 US0188051017 ALVA 270 FV 09:00:21 8,751 0
ALLIANZ SE VNA O.N. 840400 DE0008404005 ALV 270 RM 09:00:21 90,34 0 * 09:00:29 90,24 10 *
09:38:26 90,12 100 * 11:42:36 90,06 35 *
12:24:43 89,93 200 * 12:59:05 89,99 50 *
13:08:42 90,27 40 * 13:29:17 90,14 50 *
13:44:51 90,16 30 * 14:53:40 90,00 16 *
16:27:48 89,06 97 * 16:27:49 89,06 200 *
16:28:09 89,00 56 * 17:23:29 88,75 200 *
17:43:15 88,87 150
ALNO AG 778840 DE0007788408 ANO 290 FV 09:10:39 4,45 0
ALPHAFORM AG O.N. 548795 DE0005487953 ATF 270 FV 09:05:01 1,382 0
ALSTRIA OFFICE REIT AG A0LD2U DE000A0LD2U1 AOX 290 FV 09:04:33 8,14 0
ALTANA AG O.N. 760080 DE0007600801 ALT 270 FV 09:02:18 16,80 0 * 11:45:02 16,75 100
AMADEUS FIRE AG 509310 DE0005093108 AAD 270 FV 09:05:10 18,105 0
AMIRA VERWALT.AG O.N. 764700 DE0007647000 VWK 270 RM Kassa: 12:02:11 535,00 0
ANALYTIK JENA AG O.N. 521350 DE0005213508 AJA 270 FV 09:05:10 9,89 0 * 09:10:17 9,89 40
ANDREAE-NORIS ZAHN 504700 DE0005047005 ANZ 270 RM 09:05:01 25,775 0 * 11:51:36 25,55 250
ANTERRA VERMOEGENS.NA 553273 DE0005532733 ANT1 270 RM 09:12:02 2,69 0
AOVO TOURISTIK AG O.N. 807465 DE0008074659 A8N 270 FV 09:12:34 3,90 0
ARCANDOR AG O.N. 627500 DE0006275001 ARO 270 RM 09:02:40 0,157 0 * 19:31:46 0,149 1200
ARISTON REAL ESTATE AG ON A0F5XM DE000A0F5XM5 A3E 270 FV 09:04:37 1,65 0
ARQUES INDUSTRIES AG 515600 DE0005156004 AQU 270 FV 09:02:39 1,56 0
ARTEC TECHNOLOGIES O.N. 520958 DE0005209589 A6T 270 FV 09:04:18 1,78 0
Aktien | Inland | A - D
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
ASIAN BAMBOO AG INH.ON A0M6M7 DE000A0M6M79 5AB 290 FV 09:04:13 33,48 0
ASKNET AG NA O.N. 517330 DE0005173306 A5A 270 FV 09:00:36 3,98 750 * 09:40:49 3,80 2000
ATOSS SOFTWARE AG 510440 DE0005104400 AOF 290 FV 09:04:06 15,085 0 * 09:49:22 14,985 125 *
16:48:53 14,58 250 * 17:38:29 15,00 100
AUDI AG O.N. 675700 DE0006757008 NSU 270 RM 09:00:54 598,00 1
AUGSB.KAMMG.-SPIN.AG 506200 DE0005062004 AKS 270 RM Kassa: 12:01:22 1,33 0
AUGUSTA TECHNOLOG.AG A0D661 DE000A0D6612 ABE1 270 FV 09:05:12 11,97 0
AURELIUS O.N. A0JK2A DE000A0JK2A8 AR4 270 FV 09:04:32 13,49 0
AURUBIS AG 676650 DE0006766504 NDA 290 FV 09:02:07 38,40 0 * 14:57:13 38,545 50
BAADER BANK AG 508810 DE0005088108 BWB 290 RM 09:04:01 3,663 0
BALDA AG O.N. 521510 DE0005215107 BAD 290 FV 09:02:01 3,48 0 * 11:18:57 3,465 1000
BASF SE O.N. 515100 DE0005151005 BAS 270 RM 09:00:29 44,775 0 * 11:21:12 44,84 30 *
13:06:10 44,855 140 * 13:09:10 44,86 100 *
13:10:29 44,865 50 * 14:33:38 44,805 200 *
17:50:10 44,26 100
BASLER AG O.N. 510200 DE0005102008 BSL 270 FV 09:05:18 6,201 0
BAUER AG 516810 DE0005168108 B5A 270 FV 09:02:01 33,16 0
BAUM.-HANDELSG.AG O.N. 517020 DE0005170203 BAU 290 FV Kassa: 12:01:13 190,00 0
BAUVEREIN HAMBURG O.N. 517900 DE0005179006 BVH 290 FV 09:04:30 3,45 0
BAVARIA INDUSTRIEKA. O.N. 260555 DE0002605557 B8A 270 FV 09:04:03 12,23 0
BAY.GEWERBEBAU AG 656900 DE0006569007 MUK 270 RM 09:10:28 28,05 0
BAY.MOTOREN WERKE VZO 519003 DE0005190037 BMW3 270 RM 09:00:26 23,81 0 * 15:18:52 23,965 40
BAY.MOTOREN WERKE AG ST 519000 DE0005190003 BMW 270 RM 09:00:03 32,425 0 * 09:11:24 32,435 200 *
10:03:46 32,345 70 * 10:08:15 32,315 50 *
10:28:37 32,225 100
BAYER AG NA BAY001 DE000BAY0017 BAYN 270 RM 09:00:20 51,22 0 * 16:15:37 50,23 1 *
16:15:37 50,23 150 * 16:25:32 50,25 81 *
17:51:12 50,39 100 * 18:38:01 50,54 70 *
18:58:18 50,44 13
BAYREUTHER BIERBRAUEREI 519910 DE0005199103 BBB 290 FV Kassa: 12:01:20 1.300,00 0
BAYWA AG NA. 519400 DE0005194005 BYW 270 RM 09:05:01 30,75 0 * 09:49:12 30,50 50 *
14:11:15 30,50 400
BAYWA AG VINK.NA. O.N. 519406 DE0005194062 BYW6 270 RM 09:02:06 27,45 0
BBI BUERG.BRAUH.IMMO. 528000 DE0005280002 BBI 270 RM 09:10:46 10,00 0
BEATE UHSE AG 755140 DE0007551400 USE 270 FV 09:05:01 0,67 0
BECHTLE AG O.N. 515870 DE0005158703 BC8 270 FV 09:00:13 22,39 0 * 15:00:15 21,785 170
BEIERSDORF AG O.N. 520000 DE0005200000 BEI 290 FV 09:00:30 44,24 0 * 11:54:41 44,27 20 *
15:19:01 44,25 22
BERCHTESGADEN BERGB.O.N. 821480 DE0008214800 BGB 290 FV Kassa: 12:01:53 370,00 0
BERENTZEN-GRP.VZO O.N. 520163 DE0005201636 BEZ3 270 FV 09:05:18 4,36 0
BERL.EFFEKTENGES.AG O.N. 522130 DE0005221303 BFV 290 FV 09:04:20 6,45 0
BERLINER SYNCHRON O.N. A0J39B DE000A0J39B7 B5S 290 FV 09:11:05 1,25 0
BERTRANDT AG O.N. 523280 DE0005232805 BDT 270 FV 09:05:18 22,48 0
BET.IM BALTIKUM AG O.N. 520420 DE0005204200 BI7 270 FV 09:05:15 3,775 0
BHS TABLETOP AG O.N. 610200 DE0006102007 HUL 270 RM 09:05:11 9,15 0
BIEN-ZENKER AG 522810 DE0005228100 BIE 270 FV 09:11:31 9,00 0
BIJOU BRIGITTE O.N. 522950 DE0005229504 BIJ 270 FV 09:00:34 129,00 15
BILFINGER BERGER AG 590900 DE0005909006 GBF 270 FV 09:02:22 48,40 0 * 16:22:32 47,52 200
BIO-GATE AG O.N. BGAG99 DE000BGAG999 BIG 270 FV 09:04:03 2,90 0
BIOFRONTERA AG 604611 DE0006046113 B8F 290 FV 09:04:19 2,721 0
BIOLITEC AG O.N. 521340 DE0005213409 BIB 270 FV 09:05:08 4,50 0
BIOTEST AG VZ O.N. 522723 DE0005227235 BIO3 270 FV 09:05:06 37,13 0 * 09:07:22 37,25 75 *
10:51:15 36,25 200
BKN BIOSTROM AG A0LD4M DE000A0LD4M4 B9K 270 FV 09:04:13 1,65 0 * 09:48:44 1,66 1500
BLUE CAP O.N. A0JM2M DE000A0JM2M1 B7E 270 FV 09:04:33 2,00 0
BLUEPOOL AG 663310 DE0006633100 BPU 270 FV 09:05:11 0,005 0
BOEWE SYSTEC AG O.N. 523970 DE0005239701 BSY 270 RM 09:05:01 5,556 0
BORUSSIA DORTMUND 549309 DE0005493092 BVB 270 FV 09:05:01 1,132 0
BRUEDER MANNESM.AG O.N. 527550 DE0005275507 BMM 290 FV 09:04:05 1,251 0
BUCH.DE INTERNETSTO.O.N. 520460 DE0005204606 BUE 290 FV 09:04:06 3,97 0
BUSINESS MEDIA CHINA AG 525040 DE0005250401 BMQ 270 FV 09:10:40 0,30 0
CAATOOSEE AG A0EPUK DE000A0EPUK5 COO1 270 FV 09:05:18 0,264 0
Page view 3
1 2 3 4 5 6 7 8 9 ... 187 188

Comments to this Manuals

No comments
Related products and manuals for Security access control systems Audiovox Prestige Platinum 128-4629B
Security access control systems Audiovox PRO9776C Owner's Manual   (24 pages)
Security access control systems Audiovox PRO9776C Installation Manual   (32 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual     (158 pages)
Security access control systems Audiovox PRO9675FT4 Owner's Manual   (10 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (197 pages)
Security access control systems Audiovox PRO9776C User Manual   (16 pages)
Security access control systems Audiovox PRO-9800 Owner's Manual   (20 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (183 pages)
Security access control systems Audiovox 1286519 Owner's Manual   (10 pages)
Security access control systems Audiovox APS-410 Owner's Manual   (10 pages)
Security access control systems Audiovox PRO9644A Owner's Manual   (10 pages)
Security access control systems Audiovox 1287131 Owner's Manual   (16 pages)
Security access control systems Audiovox PRO 9644aUGH Installation Manual   (8 pages)
Security access control systems Audiovox aps-786t Installation Manual   (24 pages)
  • Philips-magnavox Logitech Maretron Integration Melles Griot
  • Hypercom POS terminals Supermicro Server barebones Kodak Colour films Soleus Air Water dispensers DCS Dishwashers
  • Chery QQ6 Asus EB1501P Canon MD101 Samsung TB-WH Bosch CUT 1108
  • Black-decker BDV040 User Manual Samsung WF-B1061 User Manual EINHELL TH-JS 85 Operations Instructions Philips Projecteur LED intelligent Screeneo User Manual Hasselblad 503 CW Instruction Manual