search

Audiovox Prestige Platinum 128-4629B User Manual Page 129

  • Download
  • Add to my manuals
  • Print
  • Page
    / 188
  • Table of contents
  • BOOKMARKS
    • Rated. / 5. Based on customer reviews
Page view 128
Amtliches Kursblatt Börse München
Freitag, 19. März 2010 129
Anleihen / Renten | Ausland | Mexiko
Wertpapier Name WKN Whrg ISIN SKF Mkt.
Seg.
Fälligkeit Zins Preis mit Umsatz / Kassa Tages-
rendite
EO-MEDIUM-TERM NOTES 2005(15) A0E54Q EUR XS0222076449 171 FV 16.06.15 4,25 % 09:03:11 104,10 0 *
09:05:56 104,10 G 0 *
12:50:20 104,10 G 0 *
17:22:25 103,95 G 0
3,378
EO-MEDIUM-TERM NOTES 2004(20) A0DF62 EUR XS0206170390 171 FV 17.02.20 5,50 % 09:03:19 107,35 0 *
09:05:55 107,35 G 0 *
12:50:20 107,25 G 0 *
17:22:25 107,15 G 0
4,571
MEXICO 03/13 MTN 874014 EUR XS0170239932 171 FV 10.06.13 5,375 % 09:03:10 108,15 0 *
09:05:56 108,15 G 0 *
12:50:21 108,15 G 0 *
17:22:27 108,30 G 0
2,694
Anleihen / Renten | Ausland | Neuseeland | BNZ INTER. FUND. LTD.(LDN BR.)
Wertpapier Name WKN Whrg ISIN SKF Mkt.
Seg.
Fälligkeit Zins Preis mit Umsatz / Kassa Tages-
rendite
BNZ INTERNAT.FDG 10/17MTN A1AT7X EUR XS0491922828 171 FV 08.03.17 4,00 % 09:03:26 100,33 0 *
09:05:51 100,23 G 0 *
12:51:12 100,42 G 0 *
17:23:19 100,37 G 0
3,929
Anleihen / Renten | Ausland | Neuseeland | WESTPAC SEC. NZ LTD. (LDN BR.)
Wertpapier Name WKN Whrg ISIN SKF Mkt.
Seg.
Fälligkeit Zins Preis mit Umsatz / Kassa Tages-
rendite
EO-MEDIUM-TERM NOTES 2010(17) A1AUR2 EUR XS0494870701 171 FV 20.03.17 3,875 % 09:03:09 99,83 0 *
09:05:52 99,76 G 0 *
12:51:13 99,94 G 0 *
17:23:19 99,91 G 0
3,885
Anleihen / Renten | Ausland | Niederlande | ADIDAS INTL FINANCE B.V.
Wertpapier Name WKN Whrg ISIN SKF Mkt.
Seg.
Fälligkeit Zins Preis mit Umsatz / Kassa Tages-
rendite
ADIDAS INTL FIN. 09/14 A1AJ0S EUR XS0439260398 171 FV 14.07.14 4,75 % 09:03:06 105,705 0 *
09:05:33 105,59 G 0 *
12:50:55 105,75 G 0 *
13:51:49 106,08 137000 *
17:23:04 105,77 G 0
3,212
Anleihen / Renten | Ausland | Niederlande | AEGON N.V.
Wertpapier Name WKN Whrg ISIN SKF Mkt.
Seg.
Fälligkeit Zins Preis mit Umsatz / Kassa Tages-
rendite
EO-MEDIUM-TERM NOTES 2009(12) A0T87J EUR XS0425811865 171 FV 29.04.12 7,00 % 09:03:08 108,60 0 *
09:06:28 108,55 G 0 *
12:50:58 108,67 G 0 *
17:23:07 108,63 G 0
2,707
Anleihen / Renten | Ausland | Niederlande | AKZO NOBEL N.V.
Wertpapier Name WKN Whrg ISIN SKF Mkt.
Seg.
Fälligkeit Zins Preis mit Umsatz / Kassa Tages-
rendite
EO-BONDS 2009(15) A0T77T EUR XS0419378236 171 FV 27.03.15 7,25 % 09:03:05 116,845 0 *
09:05:36 116,735 G 0 *
12:50:59 116,91 G 0 *
17:23:08 116,73 G 0
3,516
EO-NOTES 2003(11) 874037 EUR XS0170265341 171 FV 14.06.11 4,25 % 09:03:07 103,12 0 *
09:05:17 103,11 G 0 *
12:50:37 103,11 G 0 *
17:22:46 103,093 G 0
1,674
Anleihen / Renten | Ausland | Niederlande | ALLIANDER FINANCE B.V.
Wertpapier Name WKN Whrg ISIN SKF Mkt.
Seg.
Fälligkeit Zins Preis mit Umsatz / Kassa Tages-
rendite
EO-MEDIUM-TERM NOTES 2009(16) A0T8Q5 EUR XS0423530350 171 FV 20.04.16 5,50 % 09:03:23 111,62 0 *
09:05:42 111,53 G 0 *
12:51:08 111,73 G 0 *
17:23:16 111,70 G 0
3,336
Anleihen / Renten | Ausland | Niederlande | ALLIANZ FINANCE II B.V.
Wertpapier Name WKN Whrg ISIN SKF Mkt.
Seg.
Fälligkeit Zins Preis mit Umsatz / Kassa Tages-
rendite
EO-BONDS 2002(12) 250036 EUR XS0158792381 171 FV 29.11.12 5,625 % 09:03:22 109,45 0 *
09:06:25 109,375 G 0 *
12:50:53 109,44 G 0 *
17:23:03 109,41 G 0
1,983
EO-BONDS 2006(11/UND.) A0GNPZ EUR DE000A0GNPZ3 171 FV 5,375 % 09:03:07 100,30 0 *
09:06:26 100,25 G 0 *
12:21:04 100,30 24000 *
12:50:55 100,25 G 0 *
17:23:04 100,25 G 0
EO-FLR BONDS 2002(15/25) 377799 EUR XS0159527505 171 FV 13.01.25 6,50 % 09:03:11 110,90 0 *
09:06:25 110,90 G 0 *
12:50:54 111,15 G 0 *
17:23:03 111,15 G 0
EO-FLR NOTES 2002(12/22) 858420 EUR XS0148887564 171 FV 31.05.22 6,125 % 09:03:08 106,00 0 *
09:06:26 106,00 G 0 *
12:50:54 106,00 G 0 *
17:23:04 106,00 G 0
EO-MEDIUM-TERM NOTES 2008(13) A0TR7K EUR DE000A0TR7K7 171 FV 06.03.13 5,00 % 09:03:08 107,83 0 *
09:06:27 107,75 G 0 *
12:50:57 107,835 G 0 *
17:23:06 107,78 G 0
2,235
EO-MEDIUM-TERM NOTES 2006(16) A0G180 EUR XS0275880267 171 FV 23.11.16 4,00 % 09:03:21 104,425 0 *
09:06:26 104,28 G 0 *
12:50:55 104,475 G 0 *
17:23:04 104,305 G 0
3,239
EO-MEDIUM-TERM NOTES 2009(19) A1AKHB EUR DE000A1AKHB8 171 FV 22.07.19 4,75 % 09:03:08 106,55 0 *
09:06:17 106,44 G 0 *
12:51:06 106,65 G 0 *
17:23:12 106,67 G 0
3,882
Anleihen / Renten | Ausland | Niederlande | BANK NEDERLANDSE GEMEENTEN
Wertpapier Name WKN Whrg ISIN SKF Mkt.
Seg.
Fälligkeit Zins Preis mit Umsatz / Kassa Tages-
rendite
EO-MEDIUM-TERM NOTES 2005(10) A0DY6Y EUR XS0213181679 171 FV 15.04.10 3,00 % 09:03:21 99,92 0 *
09:06:26 99,91 G 0 *
12:50:55 99,91 G 0 *
17:23:04 99,91 G 0
4,183
EO-MEDIUM-TERM NOTES 2007(12) A0G48B EUR XS0282766053 171 FV 15.02.12 4,00 % 09:03:10 104,725 0 *
09:06:26 104,688 G 0 *
12:50:55 104,732 G 0 *
17:23:05 104,60 G 0
1,458
EO-MEDIUM-TERM NOTES 2009(15) A1AM97 EUR XS0455762640 171 FV 15.01.15 2,875 % 09:06:29 102,10 G 0 *
12:51:02 102,165 G 0 *
17:23:08 102,10 G 0
2,392
EO-MEDIUM-TERM NOTES 2009(19) A1APFD EUR XS0463097237 171 FV 04.11.19 3,875 % 09:03:19 102,45 0 *
09:06:30 102,32 G 0 *
12:51:08 102,53 G 0 *
17:23:15 102,54 G 0
3,556
EO-MEDIUM-TERM NOTES 2010(20) A1AR6H EUR XS0478263816 171 FV 14.01.20 3,75 % 09:03:17 101,00 0 *
09:05:53 100,93 G 0 *
12:51:14 101,08 G 0 *
17:23:21 101,08 G 0
3,615
Page view 128
1 2 ... 124 125 126 127 128 129 130 131 132 133 134 ... 187 188

Comments to this Manuals

No comments
Related products and manuals for Security access control systems Audiovox Prestige Platinum 128-4629B
Security access control systems Audiovox PRO9776C Owner's Manual   (24 pages)
Security access control systems Audiovox PRO9776C Installation Manual   (32 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual     (158 pages)
Security access control systems Audiovox PRO9675FT4 Owner's Manual   (10 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (197 pages)
Security access control systems Audiovox PRO9776C User Manual   (16 pages)
Security access control systems Audiovox PRO-9800 Owner's Manual   (20 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (183 pages)
Security access control systems Audiovox 1286519 Owner's Manual   (10 pages)
Security access control systems Audiovox APS-410 Owner's Manual   (10 pages)
Security access control systems Audiovox PRO9644A Owner's Manual   (10 pages)
Security access control systems Audiovox 1287131 Owner's Manual   (16 pages)
Security access control systems Audiovox PRO 9644aUGH Installation Manual   (8 pages)
Security access control systems Audiovox aps-786t Installation Manual   (24 pages)
  • CSSN Akros-aquatherm Jensen Ch-technology CP
  • Gefen Audio converters Aiphone Security cameras Black & Decker Power screwdrivers JVC Mobile headsets Sharp MP3/MP4 player accessories
  • Whirlpool WWDC 9716 Philips QC5350/80 Samsung GT-S3600I Ge spacemaker xl1800 Liebherr HS 825 HD Litronic
  • AEG FFB63700PM User Manual Kohler K-1188-RE-0 Installation Guide Frigidaire FPHS2399PF User Manual Dimplex DS5629 User Manual Epson STYLUS PRO 4910 User Manual