search

Audiovox Prestige Platinum 128-4629B User Manual Page 31

  • Download
  • Add to my manuals
  • Print
  • Page
    / 188
  • Table of contents
  • BOOKMARKS
    • Rated. / 5. Based on customer reviews
Page view 30
Amtliches Kursblatt Börse München
Freitag, 19. März 2010 31
Aktien | Ausland | Niederländische Antillen
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
HUNTER DOUGLAS EO-24 855243 ANN4327C1220 HUD 270 FV 09:05:11 41,50 0
ORTHOFIX INC. DL-,10 889410 ANN6748L1027 OFX 290 FV 09:04:26 26,18 0
SCHLUMBERGER DL-,01SVG 853390 AN8068571086 SCL 270 FV 09:05:16 48,095 0
Aktien | Ausland | Norwegen
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
AKER BIOMARINE ASA NK 1 908477 NO0003084006 NTL 290 FV 09:04:10 0,493 0
ALGETA ASA NK -,50 A0MNGH NO0010239437 GJ9 290 FV 09:04:04 7,504 0
ATEA ASA NK 10 884578 NO0004822503 MKL 270 FV 09:05:02 6,252 0
DNO INTL ASA A NK -,25 865623 NO0003921009 NK1A 270 FV 09:04:23 0,857 0
EIDESVIK OFFSHORE NK -,05 A0ETP8 NO0010263023 E1V 290 FV 09:04:19 4,66 0
EKORNES ASA NK 1 899652 NO0003035305 EKF 290 FV 09:04:17 17,14 0
ELECTROMAG.GEOSVCS NK-,25 A0MM87 NO0010358484 E2M 290 FV 09:04:28 0,668 0
FRED.OLSEN ENERGY NK 20 909635 NO0003089005 FOH 270 FV 09:04:29 28,355 0
INTEX RES ASA NK -,50 A0LGXV NO0003055808 XEN 290 FV 09:04:37 0,98 0
NORSK HYDRO ASA NK 1,098 851908 NO0005052605 NOH1 290 FV 09:04:30 5,359 0
NORWEGIAN AIR SHUT.NK-,01 A0BLAH NO0010196140 NWC 290 FV 09:04:16 17,84 0
OPERA SOFTWARE ASA NK-,02 A0BMED NO0010040611 OS3 270 FV 09:05:17 2,911 0 * 09:50:08 2,882 1000 *
13:57:55 2,91 500
PETROJACK ASA NK 0,25 A0ERQV NO0010244346 P3J 290 FV 08:01:59 aus * 20:11:24 aus
RENEWABLE ENERGY NK 1 A0BKK5 NO0010112675 R3Q 270 FV 09:04:37 3,064 0
SCHIBSTED-GRUPPEN AS NK 1 884432 NO0003028904 XPG 290 FV 09:04:26 18,44 0
STATOIL ASA NK 2,50 675213 NO0010096985 DNQ 270 FV 09:05:13 17,085 0 * 15:15:40 17,12 5
STATOIL ASA ADR NK 2,50 676685 US85771P1021 DNQA 270 FV 09:05:07 16,825 0
TANDBERG ASA NK 1 874743 NO0005620856 TDG 270 FV 09:05:14 20,93 0
TOMRA SYSTEMS ASA NK 1 872535 NO0005668905 TMR 270 FV 09:05:06 3,477 0
YARA INTERNATIONAL NK1,70 A0BL7F NO0010208051 IU2 270 FV 09:05:18 32,30 0 * 14:09:46 32,985 0 *
14:11:05 33,03 150
Aktien | Ausland | Österreich
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
1.GROUP BANK AG 909943 AT0000652011 EBO 270 FV 09:05:20 30,24 0 * 13:04:25 29,88 100 *
13:12:29 29,91 75
A-TEC INDUSTRIES AG INH. A0LFDH AT00000ATEC9 AKH 270 FV 09:05:40 9,38 150
ANDRITZ AG 632305 AT0000730007 AZ2 270 FV 09:05:11 45,15 0 * 11:03:28 45,36 50
AT+S AUSTR.T.+SYSTEMT. 922230 AT0000969985 AUS 290 FV 09:05:55 8,30 0
BDI-BIODIESEL INT. A0LAXT AT0000A02177 D7I 290 FV 09:04:19 13,50 0 * 14:59:11 13,50 980 *
17:23:42 13,50 415 * 17:39:02 13,50 570
BEKO HLDG AG 920503 AT0000908603 BEO 270 FV Kassa: 12:00:50 2,45 0
BENE AG INH. A0LCPZ AT00000BENE6 BEN 270 FV 09:04:24 1,39 0
BRAIN FORCE HOLDING AG 919331 AT0000820659 BFC 270 FV 09:05:07 1,104 0 * 10:14:13 1,07 25
BWIN INTERACTIVE ENTMT AG 936172 AT0000767553 BW9 270 FV 09:03:17 46,19 21 * 09:14:35 46,52 80 *
11:39:45 46,40 5 * 12:10:03 46,40 0 *
12:23:15 47,03 500
C.A.T. OIL AG A0JKWU AT0000A00Y78 O2C 270 FV 09:16:19 7,22 90 * 15:10:18 7,20 700
CA IMMO INTL AG A0LBUV ATCAIMMOINT5 C3I 270 FV 09:04:46 5,47 0
CHRIST WATER TECH. AG A0F6DU AT0000499157 C7W 290 FV 09:04:23 2,686 0
CONSTANTIA PACKAGING AG 895703 AT0000943352 KCK 270 FV 09:05:12 38,98 0
DO+CO REST.+CATER. 915210 AT0000818802 DOQ 290 FV 09:04:06 15,165 0
EVN AG 878279 AT0000741053 EVN 270 FV 09:04:06 12,69 0
FABASOFT AG 922985 AT0000785407 FAA 270 FV 09:05:07 3,05 0
FLUGHAFEN WIEN AG 884216 AT0000911805 FLW 270 FV 09:05:11 36,27 0 * 10:59:40 36,03 20 *
12:24:52 36,01 500 * 13:49:02 36,00 100
HTI HIGH TECH INDUSTRI.AG A0DQ9W AT0000764626 H6O 290 FV 09:04:08 0,737 0
IMMOEAST AG INH. A0BLUL AT0000642806 I4M 270 FV 09:04:38 3,87 0
IMMOFINANZ AG INH. 911064 AT0000809058 IMO 290 FV 09:05:03 2,57 0
INTERCELL AG INH. A0D8HW AT0000612601 IJE 270 FV 09:04:02 21,61 0
JOWOOD ENTERTAINM.AG EO 7 935221 AT0000747357 JWD 270 FV 09:05:02 10,22 0
Aktien | Ausland | Österreich
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
KAPSCH TRAFFICCOM AG A0MUZU AT000KAPSCH9 BZ6 270 FV 09:04:51 27,01 0
LENZING AG 852927 AT0000644505 LEN 270 FV 09:05:11 278,80 0
MAYR-MELNHOF KARTON 890447 AT0000938204 MYM 270 FV 09:05:09 70,40 0
OBERBANK AG 854018 AT0000625108 OBK 290 FV 09:04:34 42,47 0
OESTERR. EL-WIRT.INH. A 877738 AT0000746409 OEWA 270 FV 09:04:08 28,77 0
OESTERREICH. POST AG A0JML5 AT0000APOST4 O3P 290 FV 09:04:38 21,09 0 * 11:24:53 21,01 300
OMV AG 874341 AT0000743059 OMV 270 FV 09:03:58 27,69 12 * 09:04:04 27,69 50 *
09:15:13 27,61 500 * 10:52:25 27,40 0 *
11:32:33 27,46 100 * 11:39:12 27,36 500 *
15:40:34 27,13 100 * 16:06:57 26,96 350 *
16:13:49 26,98 500
PALFINGER AG 919964 AT0000758305 PFI 270 FV 09:05:18 16,80 0 * 15:30:13 16,65 0 *
15:38:29 16,45 100
PANKL RACING SYS 914732 AT0000800800 PKL 270 FV 09:05:12 8,98 0
PLAUT AG INH. A0LCDP AT0000A02Z18 PUT2 270 FV 09:04:24 0,95 0
POLYTEC HLDG AG INH. EO 1 A0JL31 AT0000A00XX9 P4N 270 FV 09:04:42 2,29 0
QUANMAX AG (Z.REG.MKT.Z.) A0X9EJ AT0000A0E9W5 GROA 270 FV 09:05:08 1,669 0
RAIFFEISEN INTL BK-HO.INH A0D9SU AT0000606306 RAW 290 FV 09:04:27 35,39 0 * 15:36:35 35,70 140 *
17:12:16 35,55 40
RHI AG 874182 AT0000676903 RAD 270 FV 09:05:05 24,20 0 * 12:10:14 24,51 500 *
13:44:19 24,96 40
ROSENBAUER INTL 892502 AT0000922554 ROI 290 FV 09:04:58 32,30 0
S+T SYST.INTEG.TECH. 915194 AT0000905351 SYA 270 FV 09:05:05 10,32 0
SANOCHEM. PHARMAZEUTIKA 919963 AT0000776307 SAC 270 FV 09:05:14 3,28 0
SCHOELLER-BLECKMANN OILF. 907391 AT0000946652 SLL 270 FV 09:05:18 39,14 0
SKYEUROPE HLDG INH. EO 1 A0F5WU AT0000497003 S8E 290 FV 08:02:00 aus * 20:11:25 aus
SPARKASS.IM. 902388 AT0000652250 T1L 270 FV 09:04:45 4,77 0
STRABAG SE A0M23V AT000000STR1 XD4 270 FV 09:04:33 19,32 0
TEAK HOLZ INTL INH. A0MMG7 AT0TEAKHOLZ8 T2Z 270 FV 09:04:33 3,12 0
TELEKOM AUSTRIA AG 588811 AT0000720008 TA1 290 FV 09:04:35 9,795 0
UPDATE SOFTWARE AG 934523 AT0000747555 UP2 270 FV 09:05:20 2,165 0
VIENNA INSURANCE GRP INH. A0ET17 AT0000908504 WSV2 270 FV 09:04:50 37,54 0
VOESTALPINE AG 897200 AT0000937503 VAS 270 FV 09:05:14 27,85 0 * 09:47:38 27,95 200 *
12:28:18 27,66 6
WARIMPEX FIN.U.BETEIL. AG A0LGV4 AT0000827209 WFS 290 FV 09:04:08 2,256 0
WIENERBERGER 852894 AT0000831706 WIB 270 FV 09:05:04 14,79 0 * 12:36:33 15,06 0 *
12:57:32 15,08 1000 * 15:45:18 14,79 700
WOLFORD AG 893975 AT0000834007 WOF 270 FV 09:05:11 14,08 0 * 10:23:29 14,36 70 *
12:06:14 14,29 30
ZUMTOBEL AG INH. A A0JLPR AT0000837307 T9Z 270 FV 09:04:12 14,93 0 * 09:24:26 14,93 30
Aktien | Ausland | Papua-Neuguinea
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
BOUGAINVILLE KI 1 852652 PG0008526520 BOU1 270 FV 09:04:22 0,33 0
LIHIR GOLD LTD 897459 PG0008974597 LHG 290 FV 09:04:06 2,13 0
Aktien | Ausland | Peru
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
CIA DE MIN. BUEN. B ADR 900844 US2044481040 MBU 290 FV 09:04:06 24,07 0
Aktien | Ausland | Philippinen
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
PHILIP.LONG DIST.TEL. ADR 893264 US7182526043 PLO 290 FV 09:04:21 41,26 0
Page view 30
1 2 ... 26 27 28 29 30 31 32 33 34 35 36 ... 187 188

Comments to this Manuals

No comments
Related products and manuals for Security access control systems Audiovox Prestige Platinum 128-4629B
Security access control systems Audiovox PRO9776C Owner's Manual   (24 pages)
Security access control systems Audiovox PRO9776C Installation Manual   (32 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual     (158 pages)
Security access control systems Audiovox PRO9675FT4 Owner's Manual   (10 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (197 pages)
Security access control systems Audiovox PRO9776C User Manual   (16 pages)
Security access control systems Audiovox PRO-9800 Owner's Manual   (20 pages)
Security access control systems Audiovox Prestige Platinum 128-7401A User Manual   (183 pages)
Security access control systems Audiovox 1286519 Owner's Manual   (10 pages)
Security access control systems Audiovox APS-410 Owner's Manual   (10 pages)
Security access control systems Audiovox PRO9644A Owner's Manual   (10 pages)
Security access control systems Audiovox 1287131 Owner's Manual   (16 pages)
Security access control systems Audiovox PRO 9644aUGH Installation Manual   (8 pages)
Security access control systems Audiovox aps-786t Installation Manual   (24 pages)
  • D.T.Systems High Resolution Technologies Ipux Ergosana Ravel
  • Canon Monoculars Apple Activity trackers Echelon Networking Intel Power supply units Polaroid AV cables
  • Ferm BGM1021 Acer BE320QK Metabo W 820-115 Swann Professional Security Camera Acer TravelMate 8331
  • Panasonic SC-EN6 User Manual Univex SRMF20 Specifications Samsung SAMSUNG EX2F User Manual Cooper Sound CS 106+1 User Manual Canon IMAGEPASS-S2 User Manual